Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.79 13.99 13.79 13.85 407.8K
09:35 13.83 13.85 13.77 13.83 243.4K
09:40 13.83 13.85 13.79 13.80 178.0K
09:45 13.79 13.80 13.73 13.76 259.0K
09:50 13.73 13.74 13.64 13.67 356.5K
09:55 13.69 13.71 13.66 13.66 127.1K
10:00 13.67 13.69 13.64 13.67 196.6K
10:05 13.69 13.70 13.66 13.67 184.1K
10:10 13.67 13.72 13.66 13.72 119.7K
10:15 13.71 13.72 13.70 13.71 19.6K
10:20 13.71 13.72 13.70 13.70 47.3K
10:25 13.71 13.74 13.70 13.74 72.8K
10:30 13.73 13.87 13.72 13.82 221.5K
10:35 13.83 13.85 13.79 13.81 88.8K
10:40 13.81 13.81 13.77 13.80 54.6K
10:45 13.81 13.81 13.75 13.75 22.6K
10:50 13.76 13.76 13.75 13.75 26.2K
10:55 13.76 13.76 13.72 13.73 14.5K
11:00 13.74 13.75 13.72 13.72 82.3K
11:05 13.73 13.75 13.72 13.75 64.7K
11:10 13.74 13.75 13.73 13.75 6.7K
11:15 13.75 13.76 13.74 13.74 38.4K
11:20 13.75 13.77 13.73 13.73 112.2K
11:25 13.73 13.78 13.72 13.77 17.3K
13:00 13.75 13.78 13.73 13.75 41.3K
13:05 13.74 13.76 13.72 13.75 41.6K
13:10 13.75 13.78 13.75 13.77 21.2K
13:15 13.76 13.76 13.73 13.74 17.3K
13:20 13.75 13.79 13.74 13.78 40.3K
13:25 13.79 13.81 13.77 13.81 47.1K
13:30 13.82 13.84 13.81 13.82 81.3K
13:35 13.82 13.83 13.81 13.82 19.0K
13:40 13.81 13.82 13.80 13.80 20.0K
13:45 13.81 13.81 13.78 13.80 45.4K
13:50 13.80 13.80 13.78 13.79 42.0K
13:55 13.79 13.79 13.77 13.79 25.7K
14:00 13.77 13.79 13.76 13.78 40.6K
14:05 13.78 13.80 13.76 13.78 75.5K
14:10 13.78 13.79 13.76 13.76 36.9K
14:15 13.76 13.78 13.74 13.78 88.2K
14:20 13.78 13.78 13.75 13.78 34.1K
14:25 13.78 13.79 13.75 13.76 91.5K
14:30 13.76 13.77 13.70 13.73 343.1K
14:35 13.73 13.74 13.70 13.74 103.8K
14:40 13.73 13.78 13.73 13.76 51.9K
14:45 13.76 13.78 13.75 13.78 112.1K
14:50 13.76 13.77 13.74 13.74 139.9K
14:55 13.75 13.76 13.72 13.73 69.8K
15:40 13.73 13.73 13.73 13.73 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available