Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.32 13.45 13.24 13.44 1,873.4K
09:35 13.44 13.58 13.44 13.48 469.6K
09:40 13.48 13.65 13.47 13.65 330.3K
09:45 13.65 13.67 13.62 13.62 290.8K
09:50 13.62 13.68 13.62 13.64 132.2K
09:55 13.65 13.67 13.63 13.65 107.1K
10:00 13.64 13.71 13.63 13.70 167.6K
10:05 13.70 13.70 13.67 13.69 133.0K
10:10 13.69 13.76 13.68 13.75 219.6K
10:15 13.75 13.77 13.73 13.74 150.4K
10:20 13.74 13.77 13.69 13.70 151.1K
10:25 13.68 13.70 13.65 13.68 57.9K
10:30 13.67 13.72 13.65 13.71 44.3K
10:35 13.72 13.72 13.68 13.68 51.4K
10:40 13.69 13.69 13.67 13.67 29.1K
10:45 13.67 13.71 13.67 13.70 42.1K
10:50 13.70 13.71 13.69 13.69 39.5K
10:55 13.70 13.70 13.67 13.69 28.3K
11:00 13.70 13.72 13.70 13.70 64.5K
11:05 13.71 13.72 13.69 13.71 66.2K
11:10 13.70 13.70 13.69 13.70 21.8K
11:15 13.69 13.69 13.62 13.63 90.6K
11:20 13.64 13.66 13.63 13.63 42.5K
11:25 13.65 13.65 13.61 13.63 171.2K
11:30 13.63 13.63 13.63 13.63 0.1K
13:00 13.62 13.66 13.61 13.62 120.2K
13:05 13.62 13.63 13.61 13.62 43.8K
13:10 13.61 13.64 13.61 13.62 66.5K
13:15 13.63 13.63 13.60 13.60 70.1K
13:20 13.59 13.63 13.59 13.61 73.5K
13:25 13.61 13.63 13.61 13.63 74.9K
13:30 13.63 13.63 13.60 13.61 32.3K
13:35 13.60 13.60 13.54 13.58 181.6K
13:40 13.58 13.58 13.54 13.56 201.8K
13:45 13.56 13.58 13.55 13.58 42.8K
13:50 13.58 13.58 13.54 13.55 126.0K
13:55 13.55 13.57 13.55 13.55 77.7K
14:00 13.56 13.59 13.55 13.58 118.5K
14:05 13.57 13.61 13.57 13.59 273.0K
14:10 13.59 13.60 13.55 13.55 185.2K
14:15 13.57 13.57 13.53 13.56 143.8K
14:20 13.56 13.57 13.53 13.55 131.5K
14:25 13.55 13.56 13.52 13.53 101.1K
14:30 13.52 13.59 13.52 13.59 271.3K
14:35 13.61 13.61 13.55 13.57 230.2K
14:40 13.57 13.60 13.57 13.58 85.5K
14:45 13.57 13.59 13.54 13.56 128.0K
14:50 13.54 13.57 13.54 13.56 196.9K
14:55 13.57 13.57 13.54 13.55 156.9K
15:40 13.56 13.56 13.56 13.56 76.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available