Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.01 14.12 14.01 14.08 602.0K
09:35 14.07 14.08 14.01 14.02 296.1K
09:40 14.02 14.08 14.02 14.06 262.0K
09:45 14.07 14.10 14.05 14.10 252.8K
09:50 14.09 14.14 14.09 14.13 216.7K
09:55 14.12 14.18 14.12 14.17 254.6K
10:00 14.17 14.21 14.17 14.19 317.7K
10:05 14.18 14.22 14.18 14.20 267.6K
10:10 14.21 14.25 14.20 14.23 254.4K
10:15 14.23 14.30 14.23 14.27 386.7K
10:20 14.27 14.30 14.23 14.29 312.2K
10:25 14.29 14.29 14.25 14.26 283.4K
10:30 14.26 14.30 14.24 14.26 259.9K
10:35 14.27 14.29 14.26 14.28 199.9K
10:40 14.27 14.28 14.24 14.25 121.1K
10:45 14.26 14.27 14.23 14.25 186.0K
10:50 14.24 14.26 14.24 14.25 94.4K
10:55 14.24 14.25 14.23 14.23 80.6K
11:00 14.24 14.30 14.23 14.28 259.4K
11:05 14.29 14.30 14.26 14.26 59.5K
11:10 14.26 14.27 14.25 14.25 49.0K
11:15 14.26 14.28 14.24 14.27 92.8K
11:20 14.27 14.30 14.26 14.26 93.4K
11:25 14.26 14.31 14.26 14.28 192.3K
13:00 14.30 14.32 14.27 14.29 161.2K
13:05 14.28 14.28 14.25 14.28 75.9K
13:10 14.27 14.29 14.26 14.29 48.8K
13:15 14.29 14.33 14.27 14.31 249.6K
13:20 14.31 14.33 14.29 14.32 103.5K
13:25 14.32 14.32 14.28 14.31 76.0K
13:30 14.31 14.31 14.28 14.29 60.5K
13:35 14.29 14.29 14.28 14.29 47.4K
13:40 14.28 14.30 14.27 14.28 120.7K
13:45 14.28 14.29 14.26 14.26 59.1K
13:50 14.25 14.26 14.24 14.26 63.2K
13:55 14.25 14.29 14.25 14.28 57.9K
14:00 14.28 14.30 14.28 14.29 68.7K
14:05 14.29 14.30 14.29 14.29 52.9K
14:10 14.29 14.31 14.29 14.31 84.4K
14:15 14.30 14.31 14.30 14.31 96.8K
14:20 14.30 14.31 14.29 14.31 87.9K
14:25 14.31 14.32 14.28 14.28 155.6K
14:30 14.29 14.29 14.27 14.29 115.3K
14:35 14.29 14.30 14.28 14.30 68.2K
14:40 14.29 14.31 14.29 14.31 130.9K
14:45 14.31 14.31 14.29 14.30 131.4K
14:50 14.30 14.32 14.30 14.31 261.7K
14:55 14.31 14.32 14.30 14.32 98.8K
15:40 14.32 14.32 14.32 14.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available