Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.56 14.67 14.46 14.50 1,489.6K
09:35 14.51 14.51 14.42 14.44 380.5K
09:40 14.43 14.43 14.36 14.37 522.4K
09:45 14.37 14.41 14.33 14.33 379.7K
09:50 14.31 14.37 14.30 14.31 321.7K
09:55 14.31 14.38 14.31 14.36 140.9K
10:00 14.36 14.39 14.35 14.37 144.9K
10:05 14.38 14.39 14.34 14.34 175.1K
10:10 14.34 14.36 14.31 14.31 396.4K
10:15 14.31 14.33 14.30 14.31 172.8K
10:20 14.31 14.31 14.27 14.29 168.8K
10:25 14.29 14.29 14.26 14.28 197.7K
10:30 14.28 14.29 14.21 14.29 305.6K
10:35 14.29 14.29 14.22 14.23 205.0K
10:40 14.23 14.29 14.23 14.28 116.4K
10:45 14.27 14.29 14.26 14.28 32.0K
10:50 14.29 14.34 14.29 14.34 44.6K
10:55 14.33 14.37 14.32 14.36 59.6K
11:00 14.35 14.35 14.32 14.35 102.5K
11:05 14.35 14.35 14.32 14.33 66.5K
11:10 14.33 14.36 14.33 14.33 49.4K
11:15 14.33 14.34 14.28 14.29 125.4K
11:20 14.29 14.33 14.28 14.33 93.6K
11:25 14.32 14.36 14.29 14.35 189.7K
13:00 14.37 14.42 14.35 14.37 177.4K
13:05 14.34 14.41 14.34 14.38 158.8K
13:10 14.36 14.39 14.32 14.34 78.7K
13:15 14.34 14.34 14.30 14.33 64.3K
13:20 14.33 14.33 14.29 14.32 115.8K
13:25 14.32 14.32 14.30 14.32 64.9K
13:30 14.32 14.32 14.29 14.31 46.2K
13:35 14.31 14.32 14.30 14.30 28.9K
13:40 14.31 14.31 14.30 14.30 16.4K
13:45 14.30 14.33 14.30 14.30 123.7K
13:50 14.29 14.31 14.28 14.31 73.5K
13:55 14.31 14.31 14.26 14.27 102.8K
14:00 14.26 14.26 14.20 14.22 314.1K
14:05 14.22 14.23 14.19 14.20 267.2K
14:10 14.21 14.22 14.19 14.21 150.1K
14:15 14.20 14.22 14.19 14.22 79.6K
14:20 14.22 14.22 14.20 14.21 158.5K
14:25 14.21 14.26 14.21 14.25 71.6K
14:30 14.26 14.28 14.25 14.27 74.8K
14:35 14.27 14.34 14.27 14.31 222.0K
14:40 14.31 14.35 14.30 14.33 105.3K
14:45 14.33 14.33 14.30 14.31 94.7K
14:50 14.31 14.32 14.30 14.30 177.7K
14:55 14.30 14.32 14.30 14.31 130.8K
15:40 14.30 14.30 14.30 14.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available