17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.77 | 14.77 | 14.66 | 14.66 | 577.2K |
| 09:35 | 14.66 | 14.72 | 14.64 | 14.69 | 400.9K |
| 09:40 | 14.69 | 14.80 | 14.69 | 14.78 | 538.4K |
| 09:45 | 14.77 | 14.79 | 14.71 | 14.74 | 194.1K |
| 09:50 | 14.75 | 14.79 | 14.74 | 14.75 | 132.2K |
| 09:55 | 14.74 | 14.79 | 14.74 | 14.78 | 196.8K |
| 10:00 | 14.80 | 14.86 | 14.80 | 14.83 | 544.2K |
| 10:05 | 14.83 | 14.84 | 14.80 | 14.83 | 241.6K |
| 10:10 | 14.82 | 14.90 | 14.82 | 14.88 | 270.6K |
| 10:15 | 14.87 | 14.88 | 14.84 | 14.84 | 152.0K |
| 10:20 | 14.84 | 14.87 | 14.83 | 14.87 | 138.4K |
| 10:25 | 14.86 | 14.87 | 14.83 | 14.84 | 108.4K |
| 10:30 | 14.84 | 14.87 | 14.81 | 14.81 | 200.0K |
| 10:35 | 14.82 | 14.83 | 14.80 | 14.80 | 188.0K |
| 10:40 | 14.80 | 14.80 | 14.78 | 14.79 | 143.5K |
| 10:45 | 14.79 | 14.81 | 14.78 | 14.79 | 118.7K |
| 10:50 | 14.79 | 14.79 | 14.77 | 14.78 | 56.7K |
| 10:55 | 14.79 | 14.80 | 14.74 | 14.75 | 181.9K |
| 11:00 | 14.76 | 14.80 | 14.75 | 14.79 | 186.8K |
| 11:05 | 14.79 | 14.82 | 14.78 | 14.79 | 93.3K |
| 11:10 | 14.79 | 14.80 | 14.76 | 14.76 | 40.8K |
| 11:15 | 14.76 | 14.80 | 14.76 | 14.80 | 53.8K |
| 11:20 | 14.79 | 14.81 | 14.79 | 14.79 | 47.1K |
| 11:25 | 14.79 | 14.79 | 14.76 | 14.76 | 76.9K |
| 11:30 | 14.75 | 14.75 | 14.75 | 14.75 | 0.4K |
| 13:00 | 14.75 | 14.76 | 14.73 | 14.74 | 171.5K |
| 13:05 | 14.74 | 14.74 | 14.71 | 14.72 | 71.0K |
| 13:10 | 14.71 | 14.72 | 14.71 | 14.72 | 47.8K |
| 13:15 | 14.72 | 14.75 | 14.72 | 14.75 | 53.2K |
| 13:20 | 14.75 | 14.79 | 14.75 | 14.77 | 92.2K |
| 13:25 | 14.77 | 14.78 | 14.75 | 14.76 | 65.9K |
| 13:30 | 14.76 | 14.77 | 14.75 | 14.75 | 45.2K |
| 13:35 | 14.75 | 14.77 | 14.72 | 14.72 | 86.7K |
| 13:40 | 14.72 | 14.75 | 14.72 | 14.75 | 37.0K |
| 13:45 | 14.74 | 14.75 | 14.73 | 14.75 | 39.5K |
| 13:50 | 14.74 | 14.75 | 14.73 | 14.74 | 69.3K |
| 13:55 | 14.74 | 14.75 | 14.72 | 14.72 | 50.7K |
| 14:00 | 14.73 | 14.77 | 14.73 | 14.77 | 51.3K |
| 14:05 | 14.77 | 14.78 | 14.76 | 14.77 | 99.4K |
| 14:10 | 14.77 | 14.80 | 14.77 | 14.78 | 114.0K |
| 14:15 | 14.80 | 14.80 | 14.76 | 14.78 | 191.0K |
| 14:20 | 14.78 | 14.80 | 14.78 | 14.79 | 68.4K |
| 14:25 | 14.78 | 14.80 | 14.78 | 14.80 | 70.4K |
| 14:30 | 14.81 | 14.83 | 14.79 | 14.79 | 227.1K |
| 14:35 | 14.79 | 14.80 | 14.78 | 14.78 | 127.5K |
| 14:40 | 14.80 | 14.81 | 14.78 | 14.81 | 183.9K |
| 14:45 | 14.80 | 14.82 | 14.79 | 14.79 | 185.4K |
| 14:50 | 14.79 | 14.81 | 14.78 | 14.81 | 329.2K |
| 14:55 | 14.81 | 14.83 | 14.80 | 14.83 | 95.8K |
| 15:40 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0K |