17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.05 | 15.05 | 14.83 | 14.83 | 829.2K |
| 09:35 | 14.84 | 14.87 | 14.80 | 14.82 | 370.6K |
| 09:40 | 14.83 | 14.90 | 14.82 | 14.90 | 291.5K |
| 09:45 | 14.88 | 14.88 | 14.80 | 14.82 | 262.5K |
| 09:50 | 14.80 | 14.80 | 14.79 | 14.80 | 143.4K |
| 09:55 | 14.80 | 14.83 | 14.78 | 14.78 | 254.1K |
| 10:00 | 14.78 | 14.78 | 14.73 | 14.75 | 187.0K |
| 10:05 | 14.74 | 14.75 | 14.68 | 14.68 | 444.0K |
| 10:10 | 14.68 | 14.69 | 14.63 | 14.67 | 231.4K |
| 10:15 | 14.68 | 14.72 | 14.68 | 14.70 | 112.3K |
| 10:20 | 14.71 | 14.74 | 14.70 | 14.72 | 85.4K |
| 10:25 | 14.72 | 14.73 | 14.67 | 14.67 | 102.3K |
| 10:30 | 14.67 | 14.67 | 14.64 | 14.65 | 158.3K |
| 10:35 | 14.65 | 14.65 | 14.61 | 14.64 | 164.9K |
| 10:40 | 14.64 | 14.66 | 14.62 | 14.63 | 177.1K |
| 10:45 | 14.63 | 14.67 | 14.63 | 14.64 | 111.1K |
| 10:50 | 14.64 | 14.67 | 14.64 | 14.66 | 35.0K |
| 10:55 | 14.66 | 14.70 | 14.65 | 14.70 | 110.0K |
| 11:00 | 14.71 | 14.71 | 14.65 | 14.66 | 99.0K |
| 11:05 | 14.65 | 14.67 | 14.64 | 14.66 | 74.8K |
| 11:10 | 14.65 | 14.67 | 14.64 | 14.67 | 34.5K |
| 11:15 | 14.67 | 14.67 | 14.64 | 14.64 | 40.6K |
| 11:20 | 14.64 | 14.66 | 14.63 | 14.63 | 103.3K |
| 11:25 | 14.64 | 14.64 | 14.62 | 14.63 | 77.7K |
| 11:30 | 14.62 | 14.62 | 14.62 | 14.62 | 2.9K |
| 13:00 | 14.62 | 14.66 | 14.62 | 14.64 | 60.1K |
| 13:05 | 14.64 | 14.67 | 14.63 | 14.67 | 97.5K |
| 13:10 | 14.67 | 14.68 | 14.65 | 14.68 | 75.2K |
| 13:15 | 14.67 | 14.68 | 14.66 | 14.67 | 61.9K |
| 13:20 | 14.65 | 14.67 | 14.65 | 14.66 | 119.2K |
| 13:25 | 14.65 | 14.68 | 14.64 | 14.66 | 190.2K |
| 13:30 | 14.66 | 14.67 | 14.65 | 14.67 | 127.9K |
| 13:35 | 14.67 | 14.70 | 14.66 | 14.70 | 54.1K |
| 13:40 | 14.70 | 14.72 | 14.69 | 14.71 | 56.2K |
| 13:45 | 14.71 | 14.73 | 14.70 | 14.70 | 144.4K |
| 13:50 | 14.70 | 14.71 | 14.69 | 14.70 | 60.0K |
| 13:55 | 14.69 | 14.70 | 14.68 | 14.69 | 15.9K |
| 14:00 | 14.69 | 14.70 | 14.68 | 14.69 | 42.6K |
| 14:05 | 14.69 | 14.69 | 14.67 | 14.67 | 47.3K |
| 14:10 | 14.67 | 14.69 | 14.66 | 14.69 | 63.1K |
| 14:15 | 14.68 | 14.70 | 14.66 | 14.66 | 58.2K |
| 14:20 | 14.66 | 14.67 | 14.64 | 14.65 | 82.9K |
| 14:25 | 14.64 | 14.65 | 14.63 | 14.65 | 51.4K |
| 14:30 | 14.65 | 14.66 | 14.64 | 14.65 | 148.0K |
| 14:35 | 14.65 | 14.66 | 14.62 | 14.62 | 175.0K |
| 14:40 | 14.62 | 14.64 | 14.61 | 14.64 | 260.1K |
| 14:45 | 14.64 | 14.64 | 14.61 | 14.63 | 73.7K |
| 14:50 | 14.63 | 14.64 | 14.62 | 14.63 | 144.1K |
| 14:55 | 14.63 | 14.64 | 14.62 | 14.63 | 109.4K |
| 15:40 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0K |