Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.58 14.58 14.45 14.47 470.8K
09:35 14.46 14.51 14.44 14.50 269.0K
09:40 14.49 14.50 14.39 14.39 333.4K
09:45 14.39 14.42 14.37 14.37 244.5K
09:50 14.37 14.40 14.37 14.39 104.1K
09:55 14.39 14.39 14.34 14.35 196.6K
10:00 14.35 14.37 14.33 14.36 168.5K
10:05 14.37 14.38 14.34 14.34 127.1K
10:10 14.34 14.35 14.32 14.35 103.0K
10:15 14.35 14.39 14.34 14.39 42.5K
10:20 14.39 14.41 14.37 14.40 122.3K
10:25 14.40 14.40 14.38 14.40 52.0K
10:30 14.40 14.40 14.38 14.40 39.6K
10:35 14.40 14.43 14.39 14.40 69.0K
10:40 14.40 14.41 14.37 14.39 84.6K
10:45 14.38 14.38 14.35 14.37 86.1K
10:50 14.37 14.38 14.35 14.36 115.8K
10:55 14.36 14.37 14.34 14.36 44.3K
11:00 14.34 14.36 14.34 14.34 51.3K
11:05 14.34 14.35 14.32 14.33 79.7K
11:10 14.32 14.33 14.32 14.32 72.8K
11:15 14.31 14.31 14.28 14.29 205.5K
11:20 14.29 14.30 14.27 14.28 81.3K
11:25 14.27 14.29 14.27 14.28 96.9K
13:00 14.29 14.31 14.29 14.30 50.4K
13:05 14.30 14.30 14.29 14.30 45.7K
13:10 14.30 14.31 14.29 14.29 34.7K
13:15 14.29 14.30 14.29 14.29 37.6K
13:20 14.30 14.32 14.27 14.27 98.0K
13:25 14.27 14.29 14.26 14.27 74.4K
13:30 14.27 14.28 14.25 14.28 65.7K
13:35 14.27 14.29 14.25 14.25 129.5K
13:40 14.26 14.28 14.25 14.25 64.6K
13:45 14.26 14.28 14.24 14.28 47.9K
13:50 14.28 14.28 14.24 14.26 101.2K
13:55 14.26 14.27 14.24 14.26 61.5K
14:00 14.25 14.27 14.23 14.24 103.2K
14:05 14.24 14.27 14.22 14.26 47.7K
14:10 14.25 14.29 14.24 14.28 76.2K
14:15 14.27 14.29 14.26 14.28 88.9K
14:20 14.28 14.31 14.27 14.31 87.7K
14:25 14.31 14.31 14.29 14.30 43.4K
14:30 14.28 14.31 14.27 14.28 121.4K
14:35 14.27 14.28 14.25 14.26 63.6K
14:40 14.26 14.28 14.25 14.27 123.0K
14:45 14.28 14.29 14.26 14.29 188.7K
14:50 14.29 14.29 14.26 14.28 188.9K
14:55 14.28 14.30 14.27 14.30 123.2K
15:40 14.28 14.28 14.28 14.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available