17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.28 | 14.36 | 14.25 | 14.31 | 338.8K |
| 09:35 | 14.32 | 14.33 | 14.29 | 14.32 | 189.5K |
| 09:40 | 14.33 | 14.36 | 14.31 | 14.34 | 149.2K |
| 09:45 | 14.34 | 14.38 | 14.33 | 14.35 | 114.4K |
| 09:50 | 14.35 | 14.37 | 14.32 | 14.33 | 74.4K |
| 09:55 | 14.34 | 14.34 | 14.31 | 14.31 | 105.0K |
| 10:00 | 14.31 | 14.32 | 14.28 | 14.32 | 106.8K |
| 10:05 | 14.31 | 14.32 | 14.29 | 14.29 | 67.8K |
| 10:10 | 14.30 | 14.30 | 14.25 | 14.26 | 103.8K |
| 10:15 | 14.25 | 14.28 | 14.25 | 14.27 | 61.4K |
| 10:20 | 14.26 | 14.26 | 14.24 | 14.24 | 84.8K |
| 10:25 | 14.24 | 14.27 | 14.23 | 14.27 | 66.7K |
| 10:30 | 14.27 | 14.30 | 14.27 | 14.28 | 106.4K |
| 10:35 | 14.28 | 14.30 | 14.27 | 14.27 | 57.4K |
| 10:40 | 14.28 | 14.30 | 14.28 | 14.30 | 40.4K |
| 10:45 | 14.29 | 14.30 | 14.27 | 14.27 | 27.5K |
| 10:50 | 14.28 | 14.28 | 14.26 | 14.28 | 140.2K |
| 10:55 | 14.28 | 14.30 | 14.28 | 14.29 | 21.2K |
| 11:00 | 14.29 | 14.31 | 14.27 | 14.27 | 69.6K |
| 11:05 | 14.27 | 14.27 | 14.26 | 14.27 | 63.8K |
| 11:10 | 14.27 | 14.28 | 14.26 | 14.26 | 32.2K |
| 11:15 | 14.26 | 14.31 | 14.26 | 14.28 | 56.8K |
| 11:20 | 14.28 | 14.29 | 14.27 | 14.29 | 49.6K |
| 11:25 | 14.29 | 14.33 | 14.29 | 14.32 | 38.9K |
| 11:30 | 14.31 | 14.31 | 14.31 | 14.31 | 0.6K |
| 13:00 | 14.31 | 14.33 | 14.28 | 14.30 | 70.1K |
| 13:05 | 14.30 | 14.31 | 14.30 | 14.30 | 22.4K |
| 13:10 | 14.30 | 14.34 | 14.30 | 14.34 | 72.6K |
| 13:15 | 14.34 | 14.35 | 14.31 | 14.31 | 84.1K |
| 13:20 | 14.32 | 14.33 | 14.31 | 14.31 | 30.2K |
| 13:25 | 14.30 | 14.31 | 14.30 | 14.31 | 31.3K |
| 13:30 | 14.30 | 14.32 | 14.29 | 14.30 | 61.1K |
| 13:35 | 14.31 | 14.32 | 14.30 | 14.32 | 33.9K |
| 13:40 | 14.32 | 14.32 | 14.30 | 14.30 | 43.4K |
| 13:45 | 14.30 | 14.31 | 14.29 | 14.29 | 53.6K |
| 13:50 | 14.29 | 14.29 | 14.28 | 14.28 | 64.9K |
| 13:55 | 14.29 | 14.29 | 14.27 | 14.28 | 22.9K |
| 14:00 | 14.28 | 14.28 | 14.26 | 14.27 | 37.6K |
| 14:05 | 14.27 | 14.28 | 14.26 | 14.27 | 48.9K |
| 14:10 | 14.26 | 14.27 | 14.23 | 14.24 | 121.4K |
| 14:15 | 14.24 | 14.27 | 14.24 | 14.26 | 50.1K |
| 14:20 | 14.27 | 14.28 | 14.26 | 14.28 | 47.8K |
| 14:25 | 14.28 | 14.28 | 14.25 | 14.25 | 117.5K |
| 14:30 | 14.25 | 14.27 | 14.24 | 14.25 | 59.7K |
| 14:35 | 14.25 | 14.27 | 14.24 | 14.27 | 39.8K |
| 14:40 | 14.26 | 14.27 | 14.22 | 14.22 | 164.9K |
| 14:45 | 14.22 | 14.25 | 14.22 | 14.23 | 68.6K |
| 14:50 | 14.24 | 14.24 | 14.22 | 14.22 | 149.3K |
| 14:55 | 14.22 | 14.24 | 14.22 | 14.23 | 70.3K |
| 15:40 | 14.23 | 14.23 | 14.23 | 14.23 | 46.6K |