Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.28 14.28 14.16 14.27 366.5K
09:35 14.31 14.31 14.22 14.23 181.6K
09:40 14.23 14.23 14.17 14.18 121.1K
09:45 14.17 14.19 14.14 14.14 238.2K
09:50 14.14 14.18 14.11 14.17 216.8K
09:55 14.16 14.23 14.15 14.22 137.0K
10:00 14.22 14.26 14.19 14.24 123.7K
10:05 14.25 14.25 14.20 14.21 80.7K
10:10 14.20 14.22 14.18 14.22 103.4K
10:15 14.21 14.26 14.21 14.25 61.8K
10:20 14.25 14.28 14.24 14.26 61.9K
10:25 14.26 14.29 14.24 14.29 107.1K
10:30 14.27 14.30 14.27 14.28 71.7K
10:35 14.26 14.28 14.24 14.25 74.6K
10:40 14.25 14.28 14.25 14.28 39.2K
10:45 14.28 14.29 14.27 14.28 30.8K
10:50 14.28 14.36 14.28 14.36 166.0K
10:55 14.37 14.41 14.35 14.36 196.9K
11:00 14.35 14.37 14.34 14.37 43.1K
11:05 14.37 14.37 14.32 14.33 34.8K
11:10 14.33 14.37 14.33 14.35 33.3K
11:15 14.35 14.35 14.33 14.34 51.8K
11:20 14.33 14.33 14.30 14.30 76.9K
11:25 14.31 14.32 14.29 14.31 17.0K
13:00 14.31 14.33 14.29 14.30 118.9K
13:05 14.29 14.34 14.28 14.32 55.6K
13:10 14.31 14.32 14.29 14.30 33.6K
13:15 14.31 14.35 14.30 14.34 35.8K
13:20 14.33 14.35 14.31 14.33 64.4K
13:25 14.32 14.33 14.31 14.31 35.4K
13:30 14.32 14.35 14.31 14.33 23.9K
13:35 14.33 14.38 14.32 14.35 81.1K
13:40 14.35 14.36 14.34 14.34 36.2K
13:45 14.33 14.34 14.31 14.31 42.8K
13:50 14.32 14.33 14.31 14.33 29.2K
13:55 14.32 14.33 14.31 14.32 26.8K
14:00 14.32 14.33 14.30 14.32 54.5K
14:05 14.31 14.34 14.31 14.34 34.0K
14:10 14.34 14.36 14.34 14.36 61.8K
14:15 14.36 14.36 14.34 14.36 55.3K
14:20 14.35 14.37 14.35 14.35 83.0K
14:25 14.35 14.36 14.35 14.35 52.8K
14:30 14.36 14.38 14.35 14.38 172.0K
14:35 14.38 14.38 14.37 14.37 33.6K
14:40 14.37 14.38 14.35 14.37 125.7K
14:45 14.36 14.37 14.35 14.37 123.3K
14:50 14.37 14.39 14.37 14.37 148.6K
14:55 14.38 14.38 14.37 14.38 64.6K
15:40 14.39 14.39 14.39 14.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available