17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.89 | 14.13 | 13.89 | 14.08 | 578.1K |
| 09:35 | 14.08 | 14.13 | 14.06 | 14.08 | 193.7K |
| 09:40 | 14.09 | 14.13 | 14.06 | 14.13 | 164.4K |
| 09:45 | 14.12 | 14.13 | 14.06 | 14.07 | 130.8K |
| 09:50 | 14.07 | 14.09 | 14.05 | 14.08 | 52.8K |
| 09:55 | 14.08 | 14.14 | 14.07 | 14.13 | 139.6K |
| 10:00 | 14.12 | 14.17 | 14.11 | 14.17 | 240.3K |
| 10:05 | 14.17 | 14.21 | 14.16 | 14.21 | 242.1K |
| 10:10 | 14.21 | 14.24 | 14.20 | 14.20 | 142.7K |
| 10:15 | 14.20 | 14.21 | 14.17 | 14.19 | 138.9K |
| 10:20 | 14.19 | 14.22 | 14.18 | 14.21 | 106.5K |
| 10:25 | 14.22 | 14.26 | 14.21 | 14.26 | 173.8K |
| 10:30 | 14.25 | 14.25 | 14.22 | 14.23 | 93.4K |
| 10:35 | 14.22 | 14.24 | 14.20 | 14.23 | 171.9K |
| 10:40 | 14.24 | 14.24 | 14.22 | 14.22 | 23.7K |
| 10:45 | 14.22 | 14.23 | 14.18 | 14.18 | 61.4K |
| 10:50 | 14.19 | 14.23 | 14.19 | 14.20 | 147.5K |
| 10:55 | 14.21 | 14.21 | 14.19 | 14.21 | 69.4K |
| 11:00 | 14.20 | 14.25 | 14.20 | 14.24 | 189.3K |
| 11:05 | 14.24 | 14.24 | 14.21 | 14.22 | 66.5K |
| 11:10 | 14.21 | 14.21 | 14.18 | 14.18 | 224.3K |
| 11:15 | 14.20 | 14.20 | 14.16 | 14.16 | 78.6K |
| 11:20 | 14.15 | 14.16 | 14.11 | 14.11 | 80.8K |
| 11:25 | 14.11 | 14.16 | 14.11 | 14.14 | 53.0K |
| 11:30 | 14.16 | 14.16 | 14.16 | 14.16 | 0.3K |
| 13:00 | 14.16 | 14.16 | 14.13 | 14.14 | 48.8K |
| 13:05 | 14.13 | 14.14 | 14.13 | 14.14 | 26.8K |
| 13:10 | 14.14 | 14.16 | 14.13 | 14.15 | 49.1K |
| 13:15 | 14.16 | 14.16 | 14.13 | 14.13 | 31.8K |
| 13:20 | 14.13 | 14.15 | 14.12 | 14.14 | 38.6K |
| 13:25 | 14.14 | 14.14 | 14.12 | 14.12 | 41.4K |
| 13:30 | 14.13 | 14.16 | 14.12 | 14.16 | 90.1K |
| 13:35 | 14.17 | 14.18 | 14.16 | 14.17 | 11.7K |
| 13:40 | 14.17 | 14.17 | 14.14 | 14.14 | 25.8K |
| 13:45 | 14.15 | 14.16 | 14.13 | 14.16 | 127.4K |
| 13:50 | 14.16 | 14.18 | 14.15 | 14.18 | 82.2K |
| 13:55 | 14.17 | 14.18 | 14.17 | 14.17 | 50.4K |
| 14:00 | 14.17 | 14.19 | 14.17 | 14.19 | 84.6K |
| 14:05 | 14.18 | 14.20 | 14.18 | 14.19 | 72.5K |
| 14:10 | 14.19 | 14.21 | 14.18 | 14.21 | 165.3K |
| 14:15 | 14.21 | 14.21 | 14.18 | 14.18 | 59.4K |
| 14:20 | 14.18 | 14.20 | 14.17 | 14.20 | 50.2K |
| 14:25 | 14.19 | 14.20 | 14.18 | 14.18 | 23.8K |
| 14:30 | 14.18 | 14.21 | 14.18 | 14.20 | 36.2K |
| 14:35 | 14.20 | 14.21 | 14.19 | 14.20 | 47.2K |
| 14:40 | 14.20 | 14.20 | 14.19 | 14.19 | 111.8K |
| 14:45 | 14.20 | 14.21 | 14.18 | 14.20 | 132.2K |
| 14:50 | 14.20 | 14.22 | 14.20 | 14.22 | 88.9K |
| 14:55 | 14.23 | 14.23 | 14.21 | 14.22 | 77.8K |
| 15:40 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |