17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.19 | 14.19 | 14.10 | 14.17 | 268.0K |
| 09:35 | 14.16 | 14.17 | 14.11 | 14.13 | 138.8K |
| 09:40 | 14.13 | 14.13 | 14.03 | 14.07 | 211.6K |
| 09:45 | 14.07 | 14.14 | 14.07 | 14.11 | 123.9K |
| 09:50 | 14.10 | 14.15 | 14.09 | 14.15 | 69.7K |
| 09:55 | 14.16 | 14.18 | 14.12 | 14.14 | 86.3K |
| 10:00 | 14.13 | 14.13 | 14.09 | 14.09 | 45.4K |
| 10:05 | 14.10 | 14.12 | 14.09 | 14.11 | 45.0K |
| 10:10 | 14.11 | 14.12 | 14.09 | 14.12 | 11.0K |
| 10:15 | 14.11 | 14.12 | 14.09 | 14.10 | 36.2K |
| 10:20 | 14.10 | 14.15 | 14.09 | 14.11 | 33.3K |
| 10:25 | 14.11 | 14.12 | 14.10 | 14.12 | 15.0K |
| 10:30 | 14.12 | 14.13 | 14.10 | 14.11 | 51.1K |
| 10:35 | 14.10 | 14.13 | 14.09 | 14.10 | 106.4K |
| 10:40 | 14.09 | 14.11 | 14.09 | 14.11 | 43.9K |
| 10:45 | 14.10 | 14.10 | 14.08 | 14.10 | 66.2K |
| 10:50 | 14.11 | 14.11 | 14.09 | 14.11 | 54.0K |
| 10:55 | 14.10 | 14.11 | 14.07 | 14.09 | 20.0K |
| 11:00 | 14.07 | 14.11 | 14.07 | 14.10 | 60.4K |
| 11:05 | 14.09 | 14.13 | 14.09 | 14.09 | 34.8K |
| 11:10 | 14.10 | 14.11 | 14.08 | 14.08 | 30.0K |
| 11:15 | 14.09 | 14.09 | 14.05 | 14.05 | 86.4K |
| 11:20 | 14.07 | 14.07 | 14.04 | 14.04 | 55.9K |
| 11:25 | 14.04 | 14.07 | 14.04 | 14.07 | 27.6K |
| 11:30 | 14.07 | 14.07 | 14.07 | 14.07 | 0.3K |
| 13:00 | 14.06 | 14.09 | 14.06 | 14.07 | 32.3K |
| 13:05 | 14.08 | 14.18 | 14.08 | 14.15 | 151.5K |
| 13:10 | 14.14 | 14.17 | 14.13 | 14.13 | 48.7K |
| 13:15 | 14.13 | 14.14 | 14.12 | 14.12 | 32.2K |
| 13:20 | 14.12 | 14.13 | 14.11 | 14.11 | 17.7K |
| 13:25 | 14.10 | 14.11 | 14.09 | 14.10 | 53.4K |
| 13:30 | 14.11 | 14.14 | 14.11 | 14.12 | 34.2K |
| 13:35 | 14.13 | 14.15 | 14.13 | 14.14 | 48.9K |
| 13:40 | 14.14 | 14.15 | 14.12 | 14.14 | 37.6K |
| 13:45 | 14.14 | 14.15 | 14.09 | 14.10 | 31.1K |
| 13:50 | 14.09 | 14.11 | 14.09 | 14.11 | 97.8K |
| 13:55 | 14.10 | 14.12 | 14.10 | 14.10 | 17.4K |
| 14:00 | 14.09 | 14.15 | 14.09 | 14.15 | 51.5K |
| 14:05 | 14.14 | 14.14 | 14.11 | 14.11 | 57.5K |
| 14:10 | 14.12 | 14.15 | 14.10 | 14.15 | 40.1K |
| 14:15 | 14.15 | 14.26 | 14.15 | 14.24 | 207.3K |
| 14:20 | 14.24 | 14.24 | 14.21 | 14.21 | 81.7K |
| 14:25 | 14.21 | 14.23 | 14.19 | 14.20 | 83.3K |
| 14:30 | 14.21 | 14.23 | 14.17 | 14.18 | 88.1K |
| 14:35 | 14.18 | 14.18 | 14.16 | 14.16 | 55.6K |
| 14:40 | 14.20 | 14.20 | 14.15 | 14.16 | 244.6K |
| 14:45 | 14.15 | 14.20 | 14.15 | 14.17 | 42.2K |
| 14:50 | 14.16 | 14.19 | 14.16 | 14.18 | 85.3K |
| 14:55 | 14.18 | 14.19 | 14.17 | 14.18 | 82.6K |
| 15:40 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0K |