Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.23 14.28 14.20 14.25 235.9K
09:35 14.25 14.42 14.23 14.42 516.9K
09:40 14.42 14.42 14.33 14.38 422.8K
09:45 14.38 14.46 14.34 14.35 510.5K
09:50 14.34 14.35 14.30 14.30 406.6K
09:55 14.31 14.31 14.26 14.31 122.7K
10:00 14.30 14.32 14.26 14.27 108.4K
10:05 14.27 14.27 14.23 14.24 99.0K
10:10 14.24 14.25 14.18 14.18 191.5K
10:15 14.18 14.19 14.16 14.17 85.8K
10:20 14.17 14.19 14.16 14.19 83.1K
10:25 14.19 14.20 14.15 14.15 309.8K
10:30 14.15 14.17 14.14 14.17 49.9K
10:35 14.17 14.17 14.16 14.17 31.6K
10:40 14.17 14.21 14.16 14.20 46.5K
10:45 14.20 14.22 14.18 14.22 52.8K
10:50 14.22 14.23 14.21 14.22 32.0K
10:55 14.23 14.26 14.21 14.23 51.8K
11:00 14.21 14.22 14.20 14.20 77.2K
11:05 14.20 14.22 14.18 14.19 83.3K
11:10 14.19 14.19 14.17 14.17 72.4K
11:15 14.18 14.20 14.17 14.18 76.2K
11:20 14.18 14.19 14.16 14.18 82.5K
11:25 14.18 14.19 14.17 14.19 24.7K
13:00 14.20 14.21 14.18 14.20 100.7K
13:05 14.20 14.21 14.18 14.21 34.5K
13:10 14.21 14.21 14.19 14.20 22.9K
13:15 14.20 14.22 14.20 14.21 25.2K
13:20 14.21 14.27 14.20 14.27 80.9K
13:25 14.27 14.27 14.23 14.24 38.8K
13:30 14.24 14.26 14.21 14.21 56.1K
13:35 14.21 14.21 14.19 14.19 37.1K
13:40 14.19 14.21 14.18 14.20 20.0K
13:45 14.19 14.20 14.19 14.19 24.9K
13:50 14.20 14.21 14.18 14.18 56.8K
13:55 14.18 14.20 14.16 14.18 86.9K
14:00 14.17 14.19 14.16 14.17 54.9K
14:05 14.17 14.18 14.16 14.16 49.8K
14:10 14.17 14.19 14.16 14.17 40.8K
14:15 14.16 14.17 14.15 14.16 50.2K
14:20 14.17 14.17 14.15 14.17 44.6K
14:25 14.18 14.21 14.17 14.20 122.4K
14:30 14.20 14.22 14.19 14.21 40.3K
14:35 14.20 14.22 14.18 14.19 39.8K
14:40 14.19 14.20 14.18 14.20 82.1K
14:45 14.20 14.21 14.18 14.19 100.6K
14:50 14.18 14.21 14.18 14.19 106.9K
14:55 14.21 14.22 14.20 14.22 55.2K
15:40 14.22 14.22 14.22 14.22 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available