17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.22 | 14.41 | 14.22 | 14.32 | 666.3K |
| 09:35 | 14.33 | 14.41 | 14.33 | 14.40 | 474.2K |
| 09:40 | 14.40 | 14.48 | 14.38 | 14.45 | 530.0K |
| 09:45 | 14.45 | 14.47 | 14.43 | 14.44 | 262.3K |
| 09:50 | 14.45 | 14.50 | 14.45 | 14.48 | 561.0K |
| 09:55 | 14.50 | 14.52 | 14.45 | 14.48 | 244.4K |
| 10:00 | 14.48 | 14.51 | 14.47 | 14.47 | 209.2K |
| 10:05 | 14.48 | 14.49 | 14.46 | 14.48 | 94.4K |
| 10:10 | 14.49 | 14.54 | 14.48 | 14.54 | 308.4K |
| 10:15 | 14.53 | 14.55 | 14.53 | 14.54 | 210.8K |
| 10:20 | 14.55 | 14.59 | 14.55 | 14.56 | 277.1K |
| 10:25 | 14.55 | 14.59 | 14.54 | 14.58 | 174.8K |
| 10:30 | 14.58 | 14.60 | 14.57 | 14.58 | 194.8K |
| 10:35 | 14.58 | 14.59 | 14.57 | 14.58 | 162.0K |
| 10:40 | 14.58 | 14.62 | 14.58 | 14.61 | 381.4K |
| 10:45 | 14.62 | 14.64 | 14.59 | 14.62 | 204.7K |
| 10:50 | 14.60 | 14.62 | 14.58 | 14.61 | 150.7K |
| 10:55 | 14.60 | 14.62 | 14.58 | 14.61 | 229.0K |
| 11:00 | 14.62 | 14.64 | 14.59 | 14.60 | 259.0K |
| 11:05 | 14.61 | 14.61 | 14.58 | 14.61 | 170.4K |
| 11:10 | 14.60 | 14.62 | 14.59 | 14.61 | 139.9K |
| 11:15 | 14.61 | 14.64 | 14.60 | 14.61 | 171.2K |
| 11:20 | 14.61 | 14.65 | 14.60 | 14.64 | 170.0K |
| 11:25 | 14.64 | 14.65 | 14.63 | 14.64 | 64.4K |
| 11:30 | 14.64 | 14.64 | 14.64 | 14.64 | 0.1K |
| 13:00 | 14.64 | 14.65 | 14.63 | 14.65 | 197.5K |
| 13:05 | 14.64 | 14.64 | 14.62 | 14.64 | 85.1K |
| 13:10 | 14.64 | 14.65 | 14.62 | 14.63 | 128.0K |
| 13:15 | 14.63 | 14.63 | 14.62 | 14.62 | 73.0K |
| 13:20 | 14.63 | 14.64 | 14.61 | 14.63 | 147.3K |
| 13:25 | 14.64 | 14.64 | 14.62 | 14.63 | 75.3K |
| 13:30 | 14.63 | 14.63 | 14.61 | 14.61 | 87.1K |
| 13:35 | 14.61 | 14.62 | 14.61 | 14.62 | 52.5K |
| 13:40 | 14.62 | 14.64 | 14.61 | 14.64 | 152.9K |
| 13:45 | 14.64 | 14.64 | 14.61 | 14.62 | 75.8K |
| 13:50 | 14.63 | 14.64 | 14.62 | 14.63 | 126.5K |
| 13:55 | 14.64 | 14.64 | 14.62 | 14.62 | 96.5K |
| 14:00 | 14.63 | 14.64 | 14.62 | 14.63 | 104.9K |
| 14:05 | 14.64 | 14.64 | 14.62 | 14.64 | 81.2K |
| 14:10 | 14.64 | 14.64 | 14.63 | 14.64 | 79.5K |
| 14:15 | 14.64 | 14.70 | 14.63 | 14.68 | 670.5K |
| 14:20 | 14.67 | 14.69 | 14.67 | 14.67 | 149.0K |
| 14:25 | 14.67 | 14.68 | 14.65 | 14.67 | 75.1K |
| 14:30 | 14.67 | 14.68 | 14.66 | 14.68 | 138.1K |
| 14:35 | 14.68 | 14.68 | 14.66 | 14.68 | 140.0K |
| 14:40 | 14.67 | 14.68 | 14.66 | 14.68 | 121.3K |
| 14:45 | 14.67 | 14.69 | 14.66 | 14.69 | 321.7K |
| 14:50 | 14.68 | 14.70 | 14.68 | 14.70 | 307.5K |
| 14:55 | 14.69 | 14.70 | 14.69 | 14.69 | 118.6K |
| 15:40 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0K |