Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.71 14.72 14.56 14.57 646.1K
09:35 14.58 14.58 14.50 14.50 571.0K
09:40 14.52 14.52 14.45 14.47 342.1K
09:45 14.47 14.54 14.46 14.52 218.6K
09:50 14.52 14.52 14.48 14.49 178.5K
09:55 14.48 14.51 14.47 14.47 143.1K
10:00 14.46 14.51 14.46 14.49 176.8K
10:05 14.49 14.50 14.47 14.49 68.7K
10:10 14.49 14.49 14.46 14.46 141.0K
10:15 14.47 14.47 14.45 14.47 98.6K
10:20 14.47 14.48 14.46 14.48 68.6K
10:25 14.48 14.50 14.48 14.50 113.9K
10:30 14.47 14.48 14.46 14.47 150.6K
10:35 14.47 14.47 14.44 14.46 113.3K
10:40 14.46 14.49 14.46 14.48 49.7K
10:45 14.49 14.49 14.46 14.47 46.3K
10:50 14.47 14.47 14.45 14.46 54.6K
10:55 14.46 14.46 14.42 14.42 179.8K
11:00 14.44 14.45 14.42 14.43 64.1K
11:05 14.43 14.46 14.43 14.44 111.9K
11:10 14.44 14.46 14.43 14.44 71.3K
11:15 14.43 14.45 14.43 14.43 20.8K
11:20 14.44 14.44 14.41 14.41 193.9K
11:25 14.40 14.44 14.40 14.44 77.3K
13:00 14.44 14.47 14.42 14.47 96.1K
13:05 14.46 14.49 14.44 14.47 44.7K
13:10 14.47 14.48 14.45 14.47 28.8K
13:15 14.47 14.49 14.46 14.47 69.0K
13:20 14.47 14.50 14.47 14.50 83.2K
13:25 14.50 14.50 14.47 14.47 45.9K
13:30 14.47 14.49 14.47 14.47 23.0K
13:35 14.47 14.48 14.45 14.48 39.6K
13:40 14.48 14.49 14.47 14.48 19.3K
13:45 14.48 14.48 14.45 14.46 68.4K
13:50 14.46 14.46 14.44 14.45 36.4K
13:55 14.45 14.46 14.44 14.46 54.6K
14:00 14.46 14.46 14.44 14.44 58.4K
14:05 14.43 14.44 14.43 14.44 71.0K
14:10 14.44 14.44 14.43 14.44 30.6K
14:15 14.44 14.44 14.42 14.42 115.8K
14:20 14.42 14.43 14.41 14.42 84.6K
14:25 14.41 14.41 14.40 14.40 117.3K
14:30 14.41 14.42 14.41 14.42 79.9K
14:35 14.42 14.43 14.41 14.41 62.5K
14:40 14.42 14.48 14.41 14.44 80.6K
14:45 14.43 14.46 14.43 14.44 88.2K
14:50 14.45 14.46 14.44 14.46 153.2K
14:55 14.46 14.48 14.45 14.48 64.1K
15:40 14.46 14.46 14.46 14.46 179.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available