Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.55 14.58 14.50 14.52 372.5K
09:35 14.53 14.55 14.51 14.52 241.3K
09:40 14.52 14.55 14.50 14.53 170.9K
09:45 14.53 14.53 14.50 14.50 154.4K
09:50 14.50 14.51 14.44 14.46 309.8K
09:55 14.46 14.48 14.44 14.44 88.4K
10:00 14.44 14.45 14.43 14.45 195.9K
10:05 14.44 14.46 14.42 14.44 137.4K
10:10 14.44 14.48 14.44 14.47 127.5K
10:15 14.47 14.47 14.44 14.45 147.7K
10:20 14.45 14.45 14.41 14.41 131.8K
10:25 14.42 14.44 14.40 14.43 129.5K
10:30 14.44 14.44 14.41 14.43 64.3K
10:35 14.43 14.44 14.43 14.43 26.2K
10:40 14.43 14.45 14.41 14.45 96.4K
10:45 14.44 14.46 14.44 14.46 15.7K
10:50 14.46 14.47 14.45 14.47 61.7K
10:55 14.47 14.50 14.46 14.49 45.4K
11:00 14.48 14.52 14.48 14.48 78.0K
11:05 14.49 14.52 14.49 14.50 39.3K
11:10 14.50 14.52 14.50 14.50 41.7K
11:15 14.51 14.58 14.51 14.54 173.9K
11:20 14.54 14.56 14.52 14.55 31.8K
11:25 14.54 14.54 14.50 14.50 40.9K
13:00 14.50 14.51 14.45 14.46 121.5K
13:05 14.46 14.47 14.45 14.46 44.4K
13:10 14.46 14.47 14.45 14.46 68.7K
13:15 14.46 14.47 14.45 14.46 131.3K
13:20 14.45 14.45 14.43 14.44 61.1K
13:25 14.43 14.43 14.41 14.42 106.6K
13:30 14.42 14.44 14.42 14.43 42.1K
13:35 14.44 14.45 14.43 14.44 83.4K
13:40 14.44 14.44 14.42 14.43 63.4K
13:45 14.45 14.45 14.41 14.42 100.0K
13:50 14.43 14.45 14.41 14.45 89.3K
13:55 14.46 14.46 14.44 14.45 17.8K
14:00 14.46 14.46 14.44 14.44 44.5K
14:05 14.44 14.44 14.41 14.42 189.4K
14:10 14.42 14.44 14.41 14.42 89.9K
14:15 14.42 14.43 14.41 14.42 188.8K
14:20 14.42 14.44 14.42 14.43 92.2K
14:25 14.43 14.44 14.42 14.43 60.7K
14:30 14.43 14.45 14.43 14.44 153.9K
14:35 14.45 14.45 14.42 14.43 60.2K
14:40 14.42 14.44 14.42 14.44 53.6K
14:45 14.43 14.46 14.43 14.45 100.6K
14:50 14.45 14.46 14.44 14.46 101.9K
14:55 14.46 14.47 14.44 14.45 126.1K
15:40 14.46 14.46 14.46 14.46 62.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available