17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.45 | 14.51 | 14.37 | 14.41 | 572.6K |
| 09:35 | 14.38 | 14.47 | 14.38 | 14.47 | 222.1K |
| 09:40 | 14.44 | 14.54 | 14.44 | 14.51 | 229.3K |
| 09:45 | 14.50 | 14.55 | 14.50 | 14.54 | 277.5K |
| 09:50 | 14.53 | 14.57 | 14.53 | 14.56 | 216.5K |
| 09:55 | 14.54 | 14.57 | 14.53 | 14.56 | 112.8K |
| 10:00 | 14.55 | 14.59 | 14.55 | 14.58 | 205.5K |
| 10:05 | 14.58 | 14.60 | 14.58 | 14.60 | 248.0K |
| 10:10 | 14.59 | 14.62 | 14.59 | 14.61 | 235.0K |
| 10:15 | 14.62 | 14.64 | 14.59 | 14.59 | 239.5K |
| 10:20 | 14.59 | 14.64 | 14.59 | 14.62 | 199.8K |
| 10:25 | 14.61 | 14.63 | 14.61 | 14.63 | 119.2K |
| 10:30 | 14.62 | 14.63 | 14.61 | 14.63 | 68.5K |
| 10:35 | 14.63 | 14.64 | 14.60 | 14.60 | 135.6K |
| 10:40 | 14.60 | 14.61 | 14.59 | 14.60 | 226.0K |
| 10:45 | 14.59 | 14.60 | 14.57 | 14.59 | 84.1K |
| 10:50 | 14.59 | 14.62 | 14.59 | 14.61 | 248.4K |
| 10:55 | 14.61 | 14.62 | 14.60 | 14.60 | 46.2K |
| 11:00 | 14.60 | 14.61 | 14.58 | 14.60 | 65.6K |
| 11:05 | 14.60 | 14.60 | 14.59 | 14.59 | 25.5K |
| 11:10 | 14.60 | 14.60 | 14.57 | 14.60 | 85.7K |
| 11:15 | 14.60 | 14.60 | 14.58 | 14.58 | 34.8K |
| 11:20 | 14.58 | 14.59 | 14.56 | 14.57 | 65.8K |
| 11:25 | 14.59 | 14.59 | 14.58 | 14.58 | 33.3K |
| 11:30 | 14.58 | 14.58 | 14.58 | 14.58 | 0.1K |
| 13:00 | 14.58 | 14.58 | 14.53 | 14.55 | 138.7K |
| 13:05 | 14.54 | 14.55 | 14.53 | 14.55 | 71.4K |
| 13:10 | 14.55 | 14.56 | 14.54 | 14.54 | 50.6K |
| 13:15 | 14.56 | 14.56 | 14.54 | 14.55 | 44.6K |
| 13:20 | 14.55 | 14.56 | 14.54 | 14.54 | 26.3K |
| 13:25 | 14.54 | 14.55 | 14.54 | 14.54 | 49.9K |
| 13:30 | 14.55 | 14.56 | 14.54 | 14.55 | 70.4K |
| 13:35 | 14.55 | 14.56 | 14.54 | 14.54 | 65.7K |
| 13:40 | 14.54 | 14.57 | 14.53 | 14.56 | 72.6K |
| 13:45 | 14.55 | 14.57 | 14.55 | 14.57 | 38.0K |
| 13:50 | 14.56 | 14.59 | 14.55 | 14.59 | 105.5K |
| 13:55 | 14.58 | 14.60 | 14.58 | 14.58 | 118.1K |
| 14:00 | 14.59 | 14.59 | 14.57 | 14.58 | 20.5K |
| 14:05 | 14.58 | 14.59 | 14.58 | 14.58 | 88.6K |
| 14:10 | 14.58 | 14.61 | 14.58 | 14.59 | 101.6K |
| 14:15 | 14.60 | 14.60 | 14.58 | 14.59 | 63.9K |
| 14:20 | 14.59 | 14.61 | 14.59 | 14.60 | 95.3K |
| 14:25 | 14.59 | 14.60 | 14.59 | 14.60 | 26.0K |
| 14:30 | 14.60 | 14.60 | 14.57 | 14.59 | 133.7K |
| 14:35 | 14.58 | 14.60 | 14.57 | 14.59 | 112.4K |
| 14:40 | 14.59 | 14.60 | 14.57 | 14.59 | 109.3K |
| 14:45 | 14.58 | 14.60 | 14.58 | 14.59 | 95.4K |
| 14:50 | 14.59 | 14.63 | 14.59 | 14.63 | 516.5K |
| 14:55 | 14.63 | 14.63 | 14.62 | 14.62 | 78.3K |
| 15:40 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |