Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.41 14.45 14.36 14.38 277.1K
09:35 14.37 14.47 14.37 14.46 155.1K
09:40 14.48 14.50 14.45 14.49 171.1K
09:45 14.49 14.54 14.48 14.54 299.0K
09:50 14.53 14.57 14.51 14.53 293.1K
09:55 14.54 14.58 14.54 14.57 259.4K
10:00 14.56 14.58 14.53 14.56 332.5K
10:05 14.56 14.56 14.52 14.53 69.2K
10:10 14.53 14.53 14.50 14.50 79.0K
10:15 14.50 14.52 14.47 14.49 86.1K
10:20 14.47 14.51 14.47 14.50 57.5K
10:25 14.50 14.52 14.48 14.52 128.8K
10:30 14.50 14.52 14.48 14.50 59.7K
10:35 14.50 14.53 14.48 14.53 83.3K
10:40 14.53 14.53 14.50 14.52 92.2K
10:45 14.53 14.53 14.48 14.48 68.7K
10:50 14.49 14.51 14.49 14.49 35.6K
10:55 14.49 14.49 14.44 14.48 133.9K
11:00 14.46 14.48 14.46 14.48 37.4K
11:05 14.48 14.50 14.48 14.48 61.8K
11:10 14.48 14.49 14.47 14.48 28.3K
11:15 14.48 14.50 14.46 14.50 157.0K
11:20 14.50 14.50 14.49 14.49 47.3K
11:25 14.49 14.49 14.47 14.48 46.0K
13:00 14.48 14.51 14.46 14.51 69.7K
13:05 14.50 14.50 14.46 14.48 43.8K
13:10 14.47 14.47 14.43 14.43 113.6K
13:15 14.43 14.44 14.42 14.43 47.7K
13:20 14.45 14.46 14.43 14.44 35.3K
13:25 14.44 14.47 14.44 14.45 93.0K
13:30 14.46 14.49 14.46 14.47 18.0K
13:35 14.47 14.49 14.46 14.46 80.8K
13:40 14.47 14.47 14.45 14.45 28.9K
13:45 14.46 14.48 14.45 14.47 28.5K
13:50 14.47 14.48 14.46 14.46 83.5K
13:55 14.46 14.47 14.44 14.44 118.9K
14:00 14.44 14.47 14.44 14.46 33.8K
14:05 14.46 14.47 14.46 14.47 34.1K
14:10 14.47 14.49 14.47 14.48 23.2K
14:15 14.49 14.49 14.47 14.48 60.5K
14:20 14.47 14.48 14.47 14.48 60.6K
14:25 14.48 14.48 14.47 14.48 29.2K
14:30 14.48 14.48 14.47 14.47 69.4K
14:35 14.47 14.48 14.46 14.47 72.8K
14:40 14.46 14.47 14.45 14.46 98.6K
14:45 14.46 14.46 14.44 14.45 141.6K
14:50 14.45 14.46 14.45 14.45 74.2K
14:55 14.45 14.47 14.45 14.45 123.1K
15:40 14.45 14.45 14.45 14.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available