Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.41 14.46 14.30 14.43 366.3K
09:35 14.43 14.46 14.41 14.46 168.8K
09:40 14.46 14.48 14.45 14.48 135.0K
09:45 14.50 14.52 14.48 14.49 174.8K
09:50 14.49 14.50 14.45 14.45 58.3K
09:55 14.45 14.47 14.43 14.44 107.8K
10:00 14.44 14.48 14.43 14.45 71.9K
10:05 14.46 14.50 14.45 14.50 93.4K
10:10 14.51 14.54 14.51 14.53 231.6K
10:15 14.53 14.53 14.49 14.50 84.5K
10:20 14.51 14.51 14.47 14.47 49.9K
10:25 14.48 14.49 14.47 14.48 53.6K
10:30 14.48 14.55 14.48 14.54 187.8K
10:35 14.53 14.56 14.52 14.56 160.9K
10:40 14.56 14.56 14.53 14.54 70.8K
10:45 14.55 14.55 14.53 14.55 84.0K
10:50 14.55 14.55 14.52 14.54 62.0K
10:55 14.54 14.58 14.53 14.57 229.1K
11:00 14.56 14.58 14.56 14.56 97.8K
11:05 14.55 14.55 14.54 14.54 29.7K
11:10 14.54 14.54 14.53 14.54 30.3K
11:15 14.53 14.53 14.49 14.49 57.7K
11:20 14.49 14.51 14.49 14.51 45.4K
11:25 14.50 14.53 14.50 14.51 66.1K
13:00 14.53 14.53 14.49 14.51 35.6K
13:05 14.49 14.50 14.48 14.48 57.6K
13:10 14.48 14.48 14.46 14.47 126.3K
13:15 14.47 14.49 14.46 14.47 39.3K
13:20 14.46 14.47 14.45 14.46 71.1K
13:25 14.46 14.46 14.43 14.43 65.9K
13:30 14.43 14.44 14.41 14.42 84.3K
13:35 14.43 14.43 14.41 14.43 42.7K
13:40 14.43 14.43 14.37 14.38 189.0K
13:45 14.37 14.41 14.37 14.40 105.7K
13:50 14.40 14.41 14.39 14.41 86.2K
13:55 14.40 14.45 14.40 14.45 69.7K
14:00 14.45 14.45 14.42 14.44 45.8K
14:05 14.45 14.47 14.45 14.46 75.0K
14:10 14.45 14.48 14.45 14.47 57.0K
14:15 14.47 14.48 14.47 14.48 74.2K
14:20 14.48 14.48 14.46 14.47 46.0K
14:25 14.46 14.48 14.46 14.46 64.6K
14:30 14.47 14.48 14.45 14.47 69.5K
14:35 14.48 14.48 14.46 14.48 49.5K
14:40 14.48 14.49 14.48 14.48 54.1K
14:45 14.48 14.49 14.47 14.48 69.3K
14:50 14.49 14.50 14.47 14.49 129.8K
14:55 14.50 14.50 14.48 14.48 76.7K
15:40 14.48 14.48 14.48 14.48 70.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available