Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.41 14.43 14.34 14.40 248.9K
09:35 14.40 14.43 14.37 14.43 155.7K
09:40 14.42 14.45 14.38 14.43 180.4K
09:45 14.42 14.43 14.35 14.35 239.7K
09:50 14.35 14.36 14.31 14.31 321.9K
09:55 14.31 14.33 14.30 14.30 241.0K
10:00 14.31 14.32 14.27 14.27 314.6K
10:05 14.27 14.29 14.26 14.29 176.1K
10:10 14.29 14.32 14.28 14.31 120.4K
10:15 14.30 14.30 14.27 14.28 107.0K
10:20 14.28 14.29 14.21 14.23 356.0K
10:25 14.23 14.23 14.21 14.21 247.4K
10:30 14.21 14.22 14.20 14.20 173.5K
10:35 14.20 14.21 14.19 14.19 206.8K
10:40 14.20 14.20 14.18 14.18 138.8K
10:45 14.18 14.18 14.15 14.16 164.8K
10:50 14.16 14.19 14.15 14.19 100.8K
10:55 14.19 14.20 14.17 14.20 84.9K
11:00 14.19 14.20 14.18 14.19 47.1K
11:05 14.19 14.21 14.18 14.20 38.4K
11:10 14.21 14.23 14.20 14.20 69.2K
11:15 14.20 14.20 14.19 14.19 35.1K
11:20 14.20 14.21 14.18 14.21 49.2K
11:25 14.20 14.24 14.20 14.22 34.2K
13:00 14.22 14.22 14.17 14.18 98.7K
13:05 14.19 14.20 14.18 14.20 66.1K
13:10 14.20 14.21 14.17 14.17 66.8K
13:15 14.17 14.19 14.16 14.19 77.8K
13:20 14.19 14.22 14.18 14.20 33.1K
13:25 14.21 14.23 14.21 14.23 36.7K
13:30 14.23 14.25 14.23 14.24 31.1K
13:35 14.24 14.26 14.21 14.24 63.6K
13:40 14.24 14.24 14.22 14.22 49.8K
13:45 14.23 14.25 14.22 14.25 30.8K
13:50 14.25 14.27 14.25 14.25 41.7K
13:55 14.25 14.26 14.21 14.21 87.0K
14:00 14.22 14.23 14.21 14.21 98.1K
14:05 14.22 14.22 14.21 14.22 56.4K
14:10 14.22 14.22 14.20 14.20 51.7K
14:15 14.21 14.21 14.19 14.21 49.0K
14:20 14.20 14.21 14.18 14.19 57.0K
14:25 14.19 14.20 14.19 14.19 47.4K
14:30 14.19 14.20 14.17 14.17 98.7K
14:35 14.17 14.17 14.14 14.14 282.7K
14:40 14.14 14.15 14.13 14.13 165.0K
14:45 14.14 14.17 14.13 14.15 235.5K
14:50 14.15 14.16 14.13 14.15 224.6K
14:55 14.15 14.18 14.15 14.17 83.6K
15:40 14.16 14.16 14.16 14.16 69.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available