Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.09 14.30 14.08 14.27 528.0K
09:35 14.27 14.31 14.26 14.30 258.3K
09:40 14.29 14.34 14.29 14.32 254.9K
09:45 14.33 14.33 14.26 14.27 222.3K
09:50 14.27 14.29 14.24 14.25 149.8K
09:55 14.25 14.30 14.25 14.28 70.2K
10:00 14.28 14.28 14.27 14.27 70.4K
10:05 14.26 14.29 14.25 14.25 90.9K
10:10 14.25 14.25 14.23 14.23 46.3K
10:15 14.23 14.25 14.22 14.25 44.1K
10:20 14.26 14.29 14.25 14.28 97.5K
10:25 14.28 14.35 14.28 14.34 185.5K
10:30 14.34 14.38 14.34 14.36 326.4K
10:35 14.35 14.36 14.32 14.34 94.1K
10:40 14.35 14.35 14.32 14.32 64.3K
10:45 14.32 14.34 14.31 14.33 108.6K
10:50 14.33 14.34 14.32 14.33 22.1K
10:55 14.33 14.37 14.33 14.36 124.4K
11:00 14.36 14.40 14.36 14.38 262.9K
11:05 14.39 14.40 14.38 14.39 97.3K
11:10 14.40 14.40 14.37 14.37 54.4K
11:15 14.36 14.39 14.36 14.37 37.8K
11:20 14.38 14.39 14.37 14.39 28.0K
11:25 14.38 14.40 14.38 14.39 29.9K
13:00 14.38 14.39 14.36 14.37 33.9K
13:05 14.38 14.40 14.37 14.40 43.0K
13:10 14.39 14.42 14.39 14.41 122.5K
13:15 14.42 14.43 14.41 14.41 70.8K
13:20 14.42 14.42 14.40 14.40 32.7K
13:25 14.41 14.42 14.40 14.42 64.1K
13:30 14.43 14.46 14.42 14.43 227.9K
13:35 14.42 14.43 14.41 14.41 85.5K
13:40 14.41 14.42 14.40 14.41 27.2K
13:45 14.41 14.45 14.41 14.45 147.9K
13:50 14.45 14.45 14.43 14.43 93.0K
13:55 14.43 14.44 14.42 14.44 56.9K
14:00 14.44 14.45 14.43 14.44 34.3K
14:05 14.44 14.44 14.42 14.42 56.6K
14:10 14.42 14.44 14.42 14.44 27.2K
14:15 14.43 14.43 14.41 14.42 61.4K
14:20 14.43 14.43 14.41 14.42 35.1K
14:25 14.42 14.44 14.41 14.41 78.5K
14:30 14.43 14.45 14.43 14.44 196.2K
14:35 14.45 14.45 14.44 14.44 86.2K
14:40 14.44 14.46 14.44 14.45 330.2K
14:45 14.46 14.47 14.45 14.47 163.5K
14:50 14.47 14.47 14.45 14.45 260.0K
14:55 14.45 14.47 14.45 14.45 112.8K
15:40 14.45 14.45 14.45 14.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available