Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.30 14.38 14.30 14.34 410.4K
09:35 14.35 14.38 14.35 14.36 119.5K
09:40 14.36 14.38 14.32 14.33 186.4K
09:45 14.32 14.32 14.28 14.28 224.2K
09:50 14.27 14.27 14.20 14.21 263.0K
09:55 14.21 14.23 14.20 14.22 169.6K
10:00 14.23 14.24 14.20 14.20 156.3K
10:05 14.20 14.25 14.20 14.21 127.2K
10:10 14.21 14.22 14.16 14.16 326.6K
10:15 14.16 14.17 14.14 14.15 251.1K
10:20 14.15 14.15 14.10 14.14 239.8K
10:25 14.13 14.15 14.13 14.15 53.8K
10:30 14.14 14.17 14.14 14.16 55.0K
10:35 14.15 14.17 14.14 14.15 108.4K
10:40 14.16 14.20 14.16 14.17 94.5K
10:45 14.16 14.23 14.16 14.21 49.4K
10:50 14.23 14.26 14.22 14.26 63.7K
10:55 14.26 14.27 14.22 14.22 41.9K
11:00 14.22 14.23 14.20 14.21 47.5K
11:05 14.20 14.20 14.18 14.19 35.6K
11:10 14.21 14.21 14.19 14.20 11.1K
11:15 14.20 14.23 14.20 14.22 47.3K
11:20 14.21 14.22 14.20 14.20 13.9K
11:25 14.21 14.24 14.19 14.22 47.8K
13:00 14.20 14.21 14.14 14.15 110.0K
13:05 14.15 14.21 14.15 14.21 49.0K
13:10 14.22 14.23 14.20 14.23 54.7K
13:15 14.22 14.24 14.21 14.23 30.1K
13:20 14.23 14.23 14.19 14.20 30.2K
13:25 14.20 14.20 14.17 14.17 52.8K
13:30 14.18 14.19 14.17 14.17 41.0K
13:35 14.17 14.18 14.16 14.16 50.4K
13:40 14.17 14.18 14.16 14.17 46.9K
13:45 14.18 14.19 14.17 14.18 74.6K
13:50 14.18 14.18 14.16 14.17 87.8K
13:55 14.18 14.18 14.16 14.17 59.6K
14:00 14.17 14.17 14.15 14.16 56.8K
14:05 14.16 14.17 14.13 14.13 108.8K
14:10 14.13 14.16 14.13 14.15 49.2K
14:15 14.16 14.17 14.14 14.17 54.9K
14:20 14.17 14.17 14.14 14.14 76.5K
14:25 14.15 14.15 14.13 14.13 70.0K
14:30 14.14 14.14 14.11 14.11 171.6K
14:35 14.11 14.12 14.10 14.10 140.1K
14:40 14.10 14.11 14.09 14.10 192.5K
14:45 14.10 14.11 14.09 14.11 159.8K
14:50 14.11 14.12 14.08 14.09 216.4K
14:55 14.09 14.09 14.07 14.09 163.9K
15:40 14.07 14.07 14.07 14.07 70.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available