Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.03 14.18 14.03 14.17 459.0K
09:35 14.17 14.22 14.16 14.17 300.6K
09:40 14.16 14.18 14.13 14.17 157.7K
09:45 14.18 14.21 14.16 14.20 171.8K
09:50 14.18 14.23 14.18 14.22 116.3K
09:55 14.21 14.23 14.19 14.21 195.8K
10:00 14.21 14.27 14.20 14.25 185.3K
10:05 14.26 14.26 14.23 14.24 57.6K
10:10 14.24 14.25 14.22 14.24 80.4K
10:15 14.24 14.24 14.18 14.18 77.1K
10:20 14.18 14.20 14.18 14.20 48.3K
10:25 14.20 14.22 14.19 14.21 37.6K
10:30 14.21 14.23 14.20 14.21 35.4K
10:35 14.21 14.25 14.20 14.25 105.3K
10:40 14.25 14.30 14.25 14.29 148.5K
10:45 14.29 14.29 14.25 14.26 56.5K
10:50 14.26 14.27 14.25 14.26 20.8K
10:55 14.26 14.27 14.25 14.26 29.6K
11:00 14.27 14.28 14.26 14.27 85.3K
11:05 14.27 14.29 14.26 14.28 46.0K
11:10 14.28 14.30 14.28 14.30 80.6K
11:15 14.30 14.32 14.30 14.32 71.6K
11:20 14.31 14.32 14.30 14.31 27.8K
11:25 14.31 14.31 14.29 14.29 18.6K
13:00 14.29 14.33 14.26 14.33 120.2K
13:05 14.34 14.38 14.32 14.38 261.4K
13:10 14.38 14.43 14.36 14.41 242.4K
13:15 14.42 14.47 14.42 14.44 320.2K
13:20 14.42 14.44 14.41 14.41 100.1K
13:25 14.42 14.45 14.41 14.45 78.5K
13:30 14.45 14.54 14.44 14.50 661.8K
13:35 14.50 14.51 14.46 14.47 74.5K
13:40 14.46 14.49 14.46 14.48 99.8K
13:45 14.48 14.51 14.47 14.48 193.4K
13:50 14.48 14.49 14.47 14.48 59.8K
13:55 14.48 14.48 14.45 14.47 70.6K
14:00 14.48 14.51 14.46 14.50 254.5K
14:05 14.50 14.51 14.49 14.50 58.6K
14:10 14.50 14.50 14.48 14.50 60.8K
14:15 14.50 14.52 14.49 14.49 201.7K
14:20 14.50 14.50 14.48 14.49 80.3K
14:25 14.49 14.50 14.47 14.49 64.8K
14:30 14.49 14.50 14.47 14.48 97.9K
14:35 14.47 14.48 14.47 14.47 63.3K
14:40 14.47 14.48 14.44 14.47 134.8K
14:45 14.46 14.48 14.46 14.48 122.6K
14:50 14.47 14.47 14.45 14.46 212.5K
14:55 14.46 14.47 14.44 14.46 123.2K
15:40 14.46 14.46 14.46 14.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available