17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.48 | 14.54 | 14.46 | 14.53 | 554.0K |
| 09:35 | 14.53 | 14.57 | 14.51 | 14.54 | 239.8K |
| 09:40 | 14.53 | 14.59 | 14.53 | 14.57 | 306.3K |
| 09:45 | 14.58 | 14.61 | 14.57 | 14.59 | 418.0K |
| 09:50 | 14.59 | 14.62 | 14.57 | 14.60 | 383.4K |
| 09:55 | 14.60 | 14.63 | 14.59 | 14.63 | 245.3K |
| 10:00 | 14.64 | 14.68 | 14.64 | 14.67 | 297.7K |
| 10:05 | 14.67 | 14.67 | 14.64 | 14.65 | 246.9K |
| 10:10 | 14.65 | 14.71 | 14.64 | 14.70 | 393.5K |
| 10:15 | 14.70 | 14.73 | 14.70 | 14.71 | 242.3K |
| 10:20 | 14.71 | 14.72 | 14.67 | 14.68 | 149.1K |
| 10:25 | 14.69 | 14.70 | 14.68 | 14.69 | 123.6K |
| 10:30 | 14.68 | 14.71 | 14.68 | 14.70 | 188.1K |
| 10:35 | 14.71 | 14.72 | 14.70 | 14.72 | 95.0K |
| 10:40 | 14.72 | 14.72 | 14.67 | 14.68 | 141.7K |
| 10:45 | 14.68 | 14.69 | 14.67 | 14.68 | 94.9K |
| 10:50 | 14.69 | 14.69 | 14.67 | 14.68 | 96.7K |
| 10:55 | 14.67 | 14.68 | 14.65 | 14.66 | 96.8K |
| 11:00 | 14.66 | 14.70 | 14.66 | 14.68 | 120.3K |
| 11:05 | 14.68 | 14.73 | 14.68 | 14.72 | 209.4K |
| 11:10 | 14.72 | 14.74 | 14.71 | 14.73 | 203.7K |
| 11:15 | 14.74 | 14.75 | 14.72 | 14.73 | 167.8K |
| 11:20 | 14.73 | 14.73 | 14.72 | 14.73 | 27.9K |
| 11:25 | 14.73 | 14.74 | 14.72 | 14.73 | 83.8K |
| 11:30 | 14.73 | 14.73 | 14.73 | 14.73 | 0.1K |
| 13:00 | 14.74 | 14.79 | 14.73 | 14.78 | 259.2K |
| 13:05 | 14.78 | 14.78 | 14.76 | 14.77 | 73.4K |
| 13:10 | 14.77 | 14.79 | 14.77 | 14.78 | 128.9K |
| 13:15 | 14.79 | 14.80 | 14.77 | 14.78 | 155.7K |
| 13:20 | 14.77 | 14.78 | 14.72 | 14.74 | 142.0K |
| 13:25 | 14.73 | 14.75 | 14.72 | 14.73 | 224.0K |
| 13:30 | 14.72 | 14.74 | 14.72 | 14.73 | 164.2K |
| 13:35 | 14.74 | 14.79 | 14.73 | 14.79 | 121.6K |
| 13:40 | 14.79 | 14.79 | 14.76 | 14.76 | 144.6K |
| 13:45 | 14.76 | 14.77 | 14.73 | 14.77 | 191.6K |
| 13:50 | 14.77 | 14.77 | 14.75 | 14.76 | 27.2K |
| 13:55 | 14.76 | 14.77 | 14.75 | 14.75 | 76.3K |
| 14:00 | 14.76 | 14.77 | 14.74 | 14.75 | 87.3K |
| 14:05 | 14.75 | 14.77 | 14.74 | 14.76 | 126.4K |
| 14:10 | 14.76 | 14.77 | 14.75 | 14.76 | 128.2K |
| 14:15 | 14.76 | 14.77 | 14.76 | 14.77 | 67.8K |
| 14:20 | 14.77 | 14.79 | 14.77 | 14.78 | 135.9K |
| 14:25 | 14.78 | 14.79 | 14.77 | 14.78 | 67.2K |
| 14:30 | 14.78 | 14.79 | 14.77 | 14.78 | 124.3K |
| 14:35 | 14.77 | 14.79 | 14.77 | 14.79 | 186.0K |
| 14:40 | 14.79 | 14.79 | 14.77 | 14.78 | 134.0K |
| 14:45 | 14.79 | 14.79 | 14.78 | 14.78 | 151.7K |
| 14:50 | 14.78 | 14.79 | 14.78 | 14.79 | 209.1K |
| 14:55 | 14.79 | 14.79 | 14.77 | 14.78 | 148.1K |
| 15:40 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0K |