17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.80 | 14.83 | 14.74 | 14.74 | 371.5K |
| 09:35 | 14.76 | 14.80 | 14.74 | 14.74 | 276.7K |
| 09:40 | 14.75 | 14.75 | 14.70 | 14.70 | 323.0K |
| 09:45 | 14.71 | 14.80 | 14.71 | 14.79 | 253.3K |
| 09:50 | 14.79 | 14.82 | 14.79 | 14.81 | 205.6K |
| 09:55 | 14.82 | 14.84 | 14.80 | 14.82 | 297.8K |
| 10:00 | 14.83 | 14.84 | 14.81 | 14.82 | 131.6K |
| 10:05 | 14.82 | 14.83 | 14.78 | 14.82 | 208.6K |
| 10:10 | 14.82 | 14.82 | 14.78 | 14.80 | 138.0K |
| 10:15 | 14.80 | 14.82 | 14.79 | 14.79 | 196.6K |
| 10:20 | 14.80 | 14.81 | 14.74 | 14.74 | 184.5K |
| 10:25 | 14.75 | 14.77 | 14.72 | 14.74 | 229.5K |
| 10:30 | 14.74 | 14.77 | 14.73 | 14.76 | 130.4K |
| 10:35 | 14.76 | 14.79 | 14.76 | 14.78 | 86.1K |
| 10:40 | 14.78 | 14.79 | 14.76 | 14.77 | 76.5K |
| 10:45 | 14.77 | 14.79 | 14.77 | 14.77 | 54.5K |
| 10:50 | 14.77 | 14.82 | 14.77 | 14.81 | 217.7K |
| 10:55 | 14.82 | 14.83 | 14.80 | 14.82 | 116.5K |
| 11:00 | 14.82 | 14.83 | 14.78 | 14.83 | 144.8K |
| 11:05 | 14.83 | 14.83 | 14.79 | 14.80 | 103.1K |
| 11:10 | 14.81 | 14.85 | 14.80 | 14.81 | 277.6K |
| 11:15 | 14.81 | 14.85 | 14.80 | 14.84 | 94.7K |
| 11:20 | 14.84 | 14.85 | 14.81 | 14.82 | 116.4K |
| 11:25 | 14.81 | 14.84 | 14.80 | 14.82 | 125.6K |
| 11:30 | 14.82 | 14.82 | 14.82 | 14.82 | 0.4K |
| 13:00 | 14.83 | 14.88 | 14.83 | 14.84 | 322.8K |
| 13:05 | 14.84 | 14.85 | 14.82 | 14.85 | 171.5K |
| 13:10 | 14.85 | 14.85 | 14.83 | 14.85 | 73.2K |
| 13:15 | 14.84 | 14.88 | 14.84 | 14.88 | 112.9K |
| 13:20 | 14.88 | 14.89 | 14.87 | 14.89 | 163.6K |
| 13:25 | 14.89 | 14.93 | 14.87 | 14.88 | 348.2K |
| 13:30 | 14.89 | 14.90 | 14.87 | 14.88 | 129.4K |
| 13:35 | 14.89 | 14.89 | 14.87 | 14.88 | 84.3K |
| 13:40 | 14.87 | 14.88 | 14.86 | 14.86 | 113.6K |
| 13:45 | 14.86 | 14.88 | 14.85 | 14.87 | 96.9K |
| 13:50 | 14.88 | 14.88 | 14.86 | 14.88 | 94.8K |
| 13:55 | 14.87 | 14.91 | 14.87 | 14.91 | 173.5K |
| 14:00 | 14.91 | 14.92 | 14.89 | 14.91 | 110.5K |
| 14:05 | 14.91 | 14.92 | 14.88 | 14.92 | 162.3K |
| 14:10 | 14.91 | 14.94 | 14.90 | 14.94 | 229.2K |
| 14:15 | 14.93 | 14.95 | 14.92 | 14.95 | 173.6K |
| 14:20 | 14.94 | 14.98 | 14.94 | 14.97 | 211.5K |
| 14:25 | 14.97 | 14.98 | 14.95 | 14.95 | 222.7K |
| 14:30 | 14.95 | 14.96 | 14.91 | 14.94 | 148.7K |
| 14:35 | 14.95 | 14.96 | 14.93 | 14.95 | 197.0K |
| 14:40 | 14.95 | 14.96 | 14.93 | 14.95 | 266.8K |
| 14:45 | 14.95 | 14.98 | 14.94 | 14.97 | 349.0K |
| 14:50 | 14.96 | 14.97 | 14.95 | 14.95 | 289.8K |
| 14:55 | 14.96 | 14.96 | 14.95 | 14.96 | 150.7K |
| 15:40 | 14.96 | 14.96 | 14.96 | 14.96 | 110.1K |