Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.30 15.35 15.18 15.32 772.4K
09:35 15.32 15.33 15.23 15.23 657.0K
09:40 15.22 15.22 15.17 15.20 397.9K
09:45 15.20 15.22 15.16 15.16 423.6K
09:50 15.16 15.18 15.13 15.18 349.0K
09:55 15.19 15.25 15.18 15.24 195.2K
10:00 15.23 15.25 15.18 15.18 111.1K
10:05 15.18 15.18 15.15 15.16 170.4K
10:10 15.16 15.19 15.16 15.16 188.0K
10:15 15.16 15.18 15.13 15.16 241.3K
10:20 15.16 15.19 15.15 15.18 173.7K
10:25 15.17 15.22 15.16 15.20 170.7K
10:30 15.20 15.22 15.16 15.16 147.8K
10:35 15.16 15.17 15.14 15.15 142.0K
10:40 15.14 15.15 15.13 15.13 135.2K
10:45 15.13 15.15 15.13 15.13 111.1K
10:50 15.13 15.14 15.11 15.11 152.8K
10:55 15.11 15.11 15.09 15.10 259.1K
11:00 15.09 15.14 15.09 15.13 55.8K
11:05 15.15 15.15 15.09 15.09 59.5K
11:10 15.09 15.10 15.07 15.08 128.1K
11:15 15.08 15.08 15.03 15.06 180.4K
11:20 15.05 15.08 15.05 15.06 38.4K
11:25 15.08 15.09 15.07 15.07 48.8K
13:00 15.08 15.10 15.08 15.09 92.7K
13:05 15.09 15.13 15.09 15.12 132.1K
13:10 15.12 15.14 15.09 15.11 97.4K
13:15 15.11 15.13 15.11 15.11 96.2K
13:20 15.11 15.12 15.10 15.12 38.2K
13:25 15.12 15.16 15.11 15.14 175.1K
13:30 15.14 15.15 15.12 15.13 84.9K
13:35 15.14 15.16 15.13 15.15 110.4K
13:40 15.15 15.16 15.12 15.14 51.5K
13:45 15.14 15.18 15.14 15.17 86.7K
13:50 15.17 15.18 15.15 15.16 56.7K
13:55 15.16 15.16 15.14 15.15 59.1K
14:00 15.15 15.16 15.13 15.13 163.5K
14:05 15.13 15.15 15.13 15.14 44.6K
14:10 15.14 15.15 15.11 15.11 90.8K
14:15 15.11 15.12 15.08 15.09 174.6K
14:20 15.09 15.09 15.06 15.08 150.2K
14:25 15.08 15.10 15.07 15.08 71.5K
14:30 15.08 15.09 15.05 15.06 224.3K
14:35 15.06 15.08 15.05 15.07 167.0K
14:40 15.08 15.08 15.06 15.07 142.3K
14:45 15.06 15.09 15.06 15.08 156.9K
14:50 15.08 15.10 15.07 15.08 173.5K
14:55 15.08 15.09 15.08 15.08 96.2K
15:40 15.09 15.09 15.09 15.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available