17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.07 | 15.12 | 15.02 | 15.05 | 428.6K |
| 09:35 | 15.06 | 15.06 | 14.97 | 14.99 | 419.0K |
| 09:40 | 14.99 | 15.03 | 14.98 | 15.00 | 200.5K |
| 09:45 | 15.00 | 15.00 | 14.93 | 14.97 | 432.3K |
| 09:50 | 14.97 | 15.00 | 14.96 | 14.98 | 155.6K |
| 09:55 | 14.97 | 15.03 | 14.97 | 15.02 | 149.1K |
| 10:00 | 15.00 | 15.03 | 14.98 | 14.98 | 139.1K |
| 10:05 | 14.98 | 14.99 | 14.97 | 14.98 | 96.1K |
| 10:10 | 14.98 | 14.98 | 14.95 | 14.96 | 161.5K |
| 10:15 | 14.97 | 14.97 | 14.93 | 14.97 | 181.1K |
| 10:20 | 14.97 | 14.98 | 14.96 | 14.98 | 112.2K |
| 10:25 | 14.97 | 15.00 | 14.96 | 14.98 | 151.0K |
| 10:30 | 14.98 | 14.99 | 14.96 | 14.96 | 111.4K |
| 10:35 | 14.96 | 14.96 | 14.93 | 14.94 | 185.1K |
| 10:40 | 14.95 | 14.96 | 14.94 | 14.95 | 38.6K |
| 10:45 | 14.96 | 14.96 | 14.93 | 14.94 | 47.1K |
| 10:50 | 14.96 | 15.01 | 14.96 | 14.99 | 232.1K |
| 10:55 | 15.00 | 15.02 | 14.99 | 14.99 | 71.2K |
| 11:00 | 14.99 | 14.99 | 14.97 | 14.97 | 31.5K |
| 11:05 | 14.98 | 15.00 | 14.98 | 14.99 | 52.4K |
| 11:10 | 14.98 | 14.99 | 14.97 | 14.97 | 30.1K |
| 11:15 | 14.98 | 15.04 | 14.98 | 15.04 | 200.6K |
| 11:20 | 15.03 | 15.06 | 15.01 | 15.01 | 148.0K |
| 11:25 | 15.01 | 15.01 | 14.98 | 14.99 | 80.9K |
| 11:30 | 14.99 | 14.99 | 14.99 | 14.99 | 0.4K |
| 13:00 | 15.00 | 15.03 | 14.97 | 14.99 | 110.5K |
| 13:05 | 14.99 | 14.99 | 14.98 | 14.99 | 42.2K |
| 13:10 | 14.98 | 15.06 | 14.98 | 15.05 | 254.7K |
| 13:15 | 15.05 | 15.05 | 14.99 | 14.99 | 44.0K |
| 13:20 | 14.99 | 15.01 | 14.98 | 14.99 | 78.3K |
| 13:25 | 14.98 | 15.00 | 14.97 | 14.97 | 46.5K |
| 13:30 | 14.98 | 14.98 | 14.94 | 14.95 | 119.7K |
| 13:35 | 14.94 | 14.95 | 14.94 | 14.94 | 58.1K |
| 13:40 | 14.95 | 14.95 | 14.93 | 14.95 | 14.4K |
| 13:45 | 14.94 | 14.95 | 14.92 | 14.92 | 95.8K |
| 13:50 | 14.92 | 14.93 | 14.90 | 14.93 | 198.3K |
| 13:55 | 14.93 | 14.93 | 14.91 | 14.91 | 30.4K |
| 14:00 | 14.91 | 14.94 | 14.90 | 14.90 | 68.8K |
| 14:05 | 14.91 | 14.92 | 14.89 | 14.91 | 142.2K |
| 14:10 | 14.90 | 14.91 | 14.88 | 14.89 | 92.4K |
| 14:15 | 14.89 | 14.91 | 14.88 | 14.90 | 91.9K |
| 14:20 | 14.90 | 14.94 | 14.90 | 14.94 | 67.5K |
| 14:25 | 14.93 | 14.95 | 14.92 | 14.93 | 71.4K |
| 14:30 | 14.92 | 14.97 | 14.92 | 14.96 | 96.2K |
| 14:35 | 14.96 | 15.01 | 14.96 | 14.99 | 228.3K |
| 14:40 | 14.98 | 14.99 | 14.96 | 14.97 | 105.6K |
| 14:45 | 14.97 | 14.98 | 14.96 | 14.97 | 88.9K |
| 14:50 | 14.97 | 14.97 | 14.95 | 14.97 | 243.5K |
| 14:55 | 14.97 | 14.97 | 14.94 | 14.96 | 118.0K |
| 15:40 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0K |