Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.91 14.97 14.82 14.94 292.2K
09:35 14.92 14.97 14.89 14.90 290.2K
09:40 14.90 14.92 14.89 14.91 115.0K
09:45 14.89 14.95 14.86 14.95 197.5K
09:50 14.93 14.97 14.91 14.96 180.3K
09:55 14.96 14.97 14.92 14.95 90.8K
10:00 14.93 14.99 14.92 14.96 88.9K
10:05 14.98 15.01 14.96 14.99 95.3K
10:10 14.99 15.06 14.98 15.04 200.6K
10:15 15.03 15.04 15.00 15.03 124.4K
10:20 15.02 15.03 15.00 15.01 136.1K
10:25 15.02 15.03 15.00 15.02 48.1K
10:30 15.02 15.02 15.00 15.00 71.1K
10:35 15.00 15.01 14.99 14.99 30.8K
10:40 14.99 14.99 14.96 14.97 54.8K
10:45 14.98 15.01 14.97 15.01 60.1K
10:50 15.01 15.04 15.01 15.03 105.5K
10:55 15.03 15.03 15.01 15.02 126.8K
11:00 15.02 15.02 15.00 15.01 17.4K
11:05 15.01 15.02 14.99 15.00 74.9K
11:10 15.00 15.01 14.99 15.00 31.9K
11:15 15.00 15.01 14.98 14.99 31.2K
11:20 14.99 14.99 14.98 14.99 29.9K
11:25 14.99 14.99 14.96 14.97 99.5K
13:00 14.97 14.97 14.93 14.93 88.8K
13:05 14.93 14.93 14.92 14.93 55.5K
13:10 14.93 14.93 14.90 14.92 96.7K
13:15 14.93 14.93 14.90 14.90 81.6K
13:20 14.90 14.92 14.90 14.92 217.2K
13:25 14.91 14.93 14.90 14.90 27.1K
13:30 14.91 14.92 14.90 14.92 15.1K
13:35 14.92 14.93 14.91 14.92 45.1K
13:40 14.92 14.95 14.92 14.95 92.5K
13:45 14.94 14.97 14.94 14.95 38.1K
13:50 14.95 14.96 14.94 14.94 39.1K
13:55 14.94 14.94 14.92 14.93 28.5K
14:00 14.93 14.94 14.91 14.91 62.4K
14:05 14.91 14.92 14.91 14.91 41.8K
14:10 14.91 14.94 14.91 14.93 35.5K
14:15 14.93 14.94 14.92 14.93 51.0K
14:20 14.92 14.94 14.92 14.94 35.9K
14:25 14.92 14.93 14.91 14.91 36.4K
14:30 14.91 14.93 14.90 14.93 92.2K
14:35 14.93 14.93 14.90 14.90 65.7K
14:40 14.91 14.94 14.91 14.93 72.7K
14:45 14.94 14.96 14.93 14.95 111.1K
14:50 14.96 14.97 14.95 14.96 152.0K
14:55 14.96 14.97 14.95 14.96 82.0K
15:40 14.96 14.96 14.96 14.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available