Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.91 14.91 14.70 14.71 2,732.0K
09:35 14.72 14.85 14.71 14.84 1,089.6K
09:40 14.82 14.88 14.82 14.85 453.5K
09:45 14.85 14.85 14.80 14.83 480.0K
09:50 14.83 14.89 14.83 14.88 265.6K
09:55 14.89 14.92 14.88 14.92 213.7K
10:00 14.92 14.92 14.89 14.91 240.8K
10:05 14.91 14.92 14.86 14.88 159.1K
10:10 14.88 14.91 14.88 14.91 205.4K
10:15 14.91 14.94 14.89 14.90 158.2K
10:20 14.89 14.91 14.89 14.91 133.2K
10:25 14.90 14.94 14.90 14.92 177.4K
10:30 14.92 14.92 14.90 14.92 115.1K
10:35 14.91 14.91 14.87 14.90 157.8K
10:40 14.90 14.91 14.89 14.89 119.9K
10:45 14.90 14.90 14.88 14.88 132.2K
10:50 14.89 14.90 14.88 14.90 66.7K
10:55 14.90 14.90 14.84 14.84 192.7K
11:00 14.84 14.84 14.80 14.81 308.4K
11:05 14.81 14.85 14.80 14.84 103.2K
11:10 14.83 14.83 14.81 14.82 89.3K
11:15 14.83 14.83 14.79 14.79 172.1K
11:20 14.79 14.81 14.79 14.80 144.1K
11:25 14.80 14.82 14.80 14.82 165.8K
13:00 14.80 14.85 14.80 14.84 206.8K
13:05 14.84 14.88 14.84 14.88 107.5K
13:10 14.86 14.88 14.84 14.85 60.8K
13:15 14.86 14.86 14.84 14.84 70.7K
13:20 14.85 14.85 14.83 14.85 101.2K
13:25 14.85 14.86 14.80 14.83 111.4K
13:30 14.83 14.84 14.81 14.82 103.0K
13:35 14.82 14.83 14.82 14.83 76.8K
13:40 14.82 14.83 14.81 14.81 105.7K
13:45 14.82 14.84 14.81 14.84 128.9K
13:50 14.84 14.85 14.83 14.84 72.7K
13:55 14.85 14.85 14.83 14.84 88.6K
14:00 14.83 14.83 14.80 14.81 157.0K
14:05 14.80 14.83 14.80 14.81 98.0K
14:10 14.81 14.83 14.80 14.82 107.5K
14:15 14.83 14.84 14.82 14.84 73.4K
14:20 14.83 14.83 14.81 14.83 55.3K
14:25 14.82 14.82 14.80 14.81 203.2K
14:30 14.81 14.81 14.80 14.80 148.9K
14:35 14.79 14.81 14.78 14.78 215.9K
14:40 14.78 14.79 14.75 14.77 370.7K
14:45 14.77 14.78 14.76 14.76 323.0K
14:50 14.76 14.77 14.75 14.77 332.3K
14:55 14.76 14.77 14.75 14.76 127.9K
15:40 14.76 14.76 14.76 14.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available