17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 14.87 | 14.87 | 14.87 | 14.87 | 38.1K |
| 09:30 | 14.87 | 14.89 | 14.76 | 14.77 | 307.4K |
| 09:35 | 14.77 | 14.81 | 14.75 | 14.80 | 189.2K |
| 09:40 | 14.80 | 14.80 | 14.77 | 14.78 | 189.6K |
| 09:45 | 14.78 | 14.87 | 14.77 | 14.87 | 204.2K |
| 09:50 | 14.88 | 14.93 | 14.88 | 14.90 | 344.3K |
| 09:55 | 14.90 | 14.92 | 14.87 | 14.89 | 118.4K |
| 10:00 | 14.88 | 14.90 | 14.86 | 14.89 | 125.4K |
| 10:05 | 14.89 | 14.97 | 14.89 | 14.92 | 426.1K |
| 10:10 | 14.92 | 14.96 | 14.91 | 14.93 | 248.4K |
| 10:15 | 14.93 | 14.96 | 14.91 | 14.92 | 203.9K |
| 10:20 | 14.93 | 15.05 | 14.93 | 15.05 | 378.5K |
| 10:25 | 15.04 | 15.07 | 15.03 | 15.03 | 345.3K |
| 10:30 | 15.03 | 15.08 | 15.02 | 15.07 | 314.0K |
| 10:35 | 15.08 | 15.09 | 15.03 | 15.05 | 232.4K |
| 10:40 | 15.04 | 15.08 | 15.03 | 15.07 | 152.7K |
| 10:45 | 15.07 | 15.09 | 15.05 | 15.05 | 259.8K |
| 10:50 | 15.05 | 15.06 | 15.02 | 15.05 | 117.7K |
| 10:55 | 15.06 | 15.06 | 15.00 | 15.00 | 140.2K |
| 11:00 | 15.00 | 15.01 | 14.98 | 15.00 | 113.3K |
| 11:05 | 15.00 | 15.01 | 14.98 | 15.00 | 59.5K |
| 11:10 | 15.01 | 15.01 | 14.95 | 14.95 | 86.2K |
| 11:15 | 14.95 | 14.98 | 14.94 | 14.98 | 66.2K |
| 11:20 | 14.98 | 15.00 | 14.97 | 15.00 | 109.8K |
| 11:25 | 15.00 | 15.09 | 14.99 | 15.09 | 355.1K |
| 13:00 | 15.09 | 15.16 | 15.09 | 15.14 | 683.6K |
| 13:05 | 15.14 | 15.18 | 15.13 | 15.14 | 463.8K |
| 13:10 | 15.15 | 15.17 | 15.10 | 15.11 | 258.4K |
| 13:15 | 15.11 | 15.14 | 15.10 | 15.14 | 188.8K |
| 13:20 | 15.14 | 15.15 | 15.13 | 15.14 | 214.6K |
| 13:25 | 15.14 | 15.14 | 15.12 | 15.13 | 147.9K |
| 13:30 | 15.13 | 15.15 | 15.12 | 15.13 | 174.2K |
| 13:35 | 15.13 | 15.14 | 15.07 | 15.07 | 133.2K |
| 13:40 | 15.08 | 15.11 | 15.07 | 15.11 | 89.4K |
| 13:45 | 15.10 | 15.12 | 15.08 | 15.12 | 248.9K |
| 13:50 | 15.12 | 15.12 | 15.08 | 15.10 | 119.2K |
| 13:55 | 15.11 | 15.11 | 15.08 | 15.09 | 110.3K |
| 14:00 | 15.09 | 15.12 | 15.08 | 15.12 | 145.7K |
| 14:05 | 15.12 | 15.12 | 15.08 | 15.10 | 55.4K |
| 14:10 | 15.09 | 15.13 | 15.08 | 15.13 | 202.6K |
| 14:15 | 15.13 | 15.14 | 15.11 | 15.12 | 155.3K |
| 14:20 | 15.13 | 15.13 | 15.09 | 15.12 | 154.3K |
| 14:25 | 15.12 | 15.13 | 15.11 | 15.12 | 135.1K |
| 14:30 | 15.12 | 15.14 | 15.12 | 15.13 | 122.9K |
| 14:35 | 15.12 | 15.13 | 15.08 | 15.08 | 203.8K |
| 14:40 | 15.08 | 15.09 | 15.07 | 15.07 | 234.7K |
| 14:45 | 15.07 | 15.08 | 15.04 | 15.08 | 217.3K |
| 14:50 | 15.08 | 15.08 | 15.07 | 15.08 | 259.6K |
| 14:55 | 15.07 | 15.08 | 15.07 | 15.07 | 129.7K |
| 15:00 | 15.07 | 15.07 | 15.07 | 15.07 | 111.0K |
| 15:40 | 15.07 | 15.07 | 15.07 | 15.07 | 10,088.6K |