Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.03 15.08 14.89 14.91 811.9K
09:35 14.92 15.01 14.89 14.93 332.8K
09:40 14.93 14.95 14.91 14.93 272.3K
09:45 14.94 15.14 14.91 15.14 450.4K
09:50 15.15 15.16 15.03 15.04 394.9K
09:55 15.05 15.05 14.98 15.01 145.2K
10:00 15.02 15.03 14.97 14.98 141.7K
10:05 14.96 14.98 14.95 14.97 174.7K
10:10 14.97 14.97 14.93 14.94 232.5K
10:15 14.95 14.98 14.94 14.98 78.5K
10:20 14.99 14.99 14.94 14.95 125.3K
10:25 14.95 14.96 14.93 14.94 156.3K
10:30 14.93 14.95 14.92 14.95 216.3K
10:35 14.95 14.95 14.93 14.94 64.0K
10:40 14.94 15.00 14.93 14.98 112.4K
10:45 14.96 14.97 14.94 14.95 91.0K
10:50 14.95 15.00 14.95 14.98 119.5K
10:55 14.98 14.99 14.95 14.98 57.6K
11:00 14.98 14.99 14.97 14.98 45.7K
11:05 14.98 15.01 14.98 14.99 60.0K
11:10 14.99 15.01 14.98 15.00 71.8K
11:15 15.00 15.00 14.98 15.00 40.8K
11:20 14.99 15.03 14.98 15.00 107.4K
11:25 15.00 15.03 14.97 14.97 62.9K
13:00 14.97 15.02 14.97 15.01 92.5K
13:05 15.01 15.04 15.00 15.02 66.7K
13:10 15.02 15.02 14.99 14.99 59.4K
13:15 15.00 15.01 14.99 15.01 104.7K
13:20 15.00 15.03 15.00 15.02 56.0K
13:25 15.03 15.06 15.03 15.05 95.5K
13:30 15.06 15.08 15.05 15.06 179.9K
13:35 15.06 15.13 15.06 15.07 210.1K
13:40 15.07 15.19 15.06 15.13 480.5K
13:45 15.14 15.17 15.14 15.15 175.2K
13:50 15.16 15.16 15.12 15.12 173.3K
13:55 15.14 15.14 15.11 15.12 66.3K
14:00 15.11 15.12 15.09 15.12 148.5K
14:05 15.12 15.16 15.11 15.14 215.4K
14:10 15.14 15.15 15.12 15.14 135.2K
14:15 15.14 15.15 15.13 15.13 89.1K
14:20 15.13 15.14 15.13 15.13 139.9K
14:25 15.14 15.15 15.13 15.15 82.1K
14:30 15.15 15.15 15.12 15.12 211.4K
14:35 15.12 15.13 15.09 15.09 125.2K
14:40 15.09 15.12 15.09 15.11 105.0K
14:45 15.10 15.13 15.10 15.11 88.9K
14:50 15.12 15.12 15.10 15.10 125.9K
14:55 15.10 15.11 15.09 15.10 79.2K
15:40 15.08 15.08 15.08 15.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available