Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.05 15.09 14.98 14.99 409.1K
09:35 15.00 15.07 15.00 15.03 158.4K
09:40 15.04 15.08 15.02 15.08 196.8K
09:45 15.08 15.08 15.02 15.05 127.3K
09:50 15.04 15.06 14.93 14.95 294.9K
09:55 14.93 14.97 14.93 14.95 162.2K
10:00 14.96 14.96 14.91 14.95 425.2K
10:05 14.94 14.95 14.91 14.93 189.5K
10:10 14.91 14.92 14.85 14.86 351.6K
10:15 14.85 14.91 14.84 14.89 251.7K
10:20 14.90 14.92 14.88 14.90 183.9K
10:25 14.90 14.91 14.86 14.86 96.6K
10:30 14.88 14.88 14.83 14.85 144.9K
10:35 14.85 14.91 14.84 14.91 55.2K
10:40 14.91 14.92 14.86 14.86 83.5K
10:45 14.86 14.86 14.83 14.85 191.0K
10:50 14.84 14.85 14.82 14.83 142.3K
10:55 14.84 14.85 14.83 14.84 69.2K
11:00 14.83 14.84 14.82 14.84 84.3K
11:05 14.84 14.85 14.82 14.82 76.0K
11:10 14.82 14.82 14.78 14.78 196.0K
11:15 14.79 14.80 14.76 14.78 143.5K
11:20 14.76 14.78 14.75 14.78 68.3K
11:25 14.78 14.78 14.76 14.77 49.9K
13:00 14.78 14.84 14.77 14.84 228.3K
13:05 14.81 14.84 14.79 14.79 178.0K
13:10 14.80 14.81 14.78 14.80 60.4K
13:15 14.81 14.82 14.79 14.79 85.4K
13:20 14.79 14.83 14.78 14.82 35.7K
13:25 14.82 14.83 14.80 14.82 58.8K
13:30 14.81 14.83 14.80 14.82 54.5K
13:35 14.83 14.85 14.80 14.81 124.5K
13:40 14.80 14.89 14.80 14.89 247.5K
13:45 14.89 14.90 14.85 14.86 74.3K
13:50 14.86 14.89 14.86 14.87 58.2K
13:55 14.86 14.89 14.84 14.86 82.2K
14:00 14.86 14.92 14.86 14.90 71.7K
14:05 14.92 14.94 14.90 14.94 183.8K
14:10 14.94 14.97 14.93 14.94 129.9K
14:15 14.94 14.97 14.91 14.96 120.4K
14:20 14.97 15.01 14.96 14.98 182.7K
14:25 14.98 15.03 14.98 15.02 184.3K
14:30 15.02 15.02 15.00 15.01 311.4K
14:35 15.01 15.03 15.00 15.00 353.1K
14:40 15.02 15.03 15.00 15.01 159.3K
14:45 15.01 15.03 14.98 15.03 382.0K
14:50 15.03 15.18 15.03 15.13 972.8K
14:55 15.13 15.13 15.10 15.12 145.0K
15:40 15.12 15.12 15.12 15.12 146.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available