Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.99 15.05 14.96 15.04 266.8K
09:35 15.04 15.05 15.00 15.01 182.1K
09:40 15.01 15.03 15.00 15.02 148.4K
09:45 15.02 15.03 14.99 15.03 136.4K
09:50 15.02 15.05 15.02 15.05 183.6K
09:55 15.05 15.07 15.04 15.05 153.4K
10:00 15.05 15.07 15.03 15.03 108.3K
10:05 15.03 15.04 15.01 15.03 127.6K
10:10 15.03 15.05 15.02 15.05 123.5K
10:15 15.04 15.08 15.04 15.05 235.5K
10:20 15.05 15.06 15.02 15.04 187.6K
10:25 15.03 15.03 15.01 15.03 85.9K
10:30 15.03 15.03 15.00 15.02 154.2K
10:35 15.02 15.04 15.01 15.03 93.1K
10:40 15.03 15.04 15.02 15.04 63.4K
10:45 15.04 15.04 15.02 15.02 66.9K
10:50 15.01 15.04 15.01 15.03 59.4K
10:55 15.03 15.06 15.03 15.06 65.7K
11:00 15.06 15.06 15.03 15.04 61.9K
11:05 15.05 15.06 15.03 15.06 105.5K
11:10 15.05 15.06 15.03 15.05 75.0K
11:15 15.07 15.17 15.07 15.15 593.5K
11:20 15.14 15.17 15.13 15.17 232.7K
11:25 15.17 15.18 15.15 15.17 164.2K
13:00 15.18 15.18 15.12 15.12 261.6K
13:05 15.14 15.19 15.13 15.18 384.0K
13:10 15.18 15.20 15.18 15.19 159.7K
13:15 15.19 15.19 15.17 15.17 96.6K
13:20 15.18 15.20 15.14 15.19 336.8K
13:25 15.20 15.20 15.16 15.16 216.8K
13:30 15.16 15.17 15.15 15.15 75.4K
13:35 15.15 15.18 15.15 15.17 81.2K
13:40 15.17 15.18 15.16 15.16 189.9K
13:45 15.16 15.17 15.15 15.17 82.7K
13:50 15.17 15.17 15.15 15.15 92.1K
13:55 15.16 15.16 15.15 15.15 93.3K
14:00 15.16 15.16 15.14 15.15 144.8K
14:05 15.14 15.15 15.14 15.14 62.2K
14:10 15.15 15.15 15.12 15.12 129.3K
14:15 15.13 15.15 15.12 15.14 139.9K
14:20 15.14 15.15 15.13 15.15 84.1K
14:25 15.15 15.15 15.14 15.14 143.8K
14:30 15.15 15.15 15.14 15.15 94.2K
14:35 15.15 15.16 15.14 15.16 143.7K
14:40 15.16 15.17 15.15 15.16 166.5K
14:45 15.15 15.16 15.14 15.16 304.0K
14:50 15.15 15.17 15.15 15.17 239.8K
14:55 15.16 15.17 15.16 15.16 171.5K
15:40 15.17 15.17 15.17 15.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available