17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.17 | 16.68 | 16.05 | 16.46 | 5,414.1K |
| 09:35 | 16.44 | 16.54 | 16.36 | 16.48 | 2,071.6K |
| 09:40 | 16.49 | 16.58 | 16.38 | 16.40 | 1,714.7K |
| 09:45 | 16.42 | 16.55 | 16.31 | 16.31 | 1,259.7K |
| 09:50 | 16.31 | 16.42 | 16.21 | 16.23 | 1,133.5K |
| 09:55 | 16.24 | 16.28 | 16.20 | 16.25 | 936.5K |
| 10:00 | 16.34 | 16.50 | 16.27 | 16.29 | 1,156.4K |
| 10:05 | 16.29 | 16.35 | 16.29 | 16.33 | 460.6K |
| 10:10 | 16.33 | 16.43 | 16.33 | 16.40 | 467.6K |
| 10:15 | 16.42 | 16.42 | 16.27 | 16.27 | 502.4K |
| 10:20 | 16.27 | 16.31 | 16.25 | 16.27 | 515.0K |
| 10:25 | 16.27 | 16.29 | 16.25 | 16.27 | 336.3K |
| 10:30 | 16.28 | 16.28 | 16.20 | 16.20 | 261.5K |
| 10:35 | 16.20 | 16.27 | 16.18 | 16.24 | 563.6K |
| 10:40 | 16.23 | 16.24 | 16.21 | 16.22 | 230.5K |
| 10:45 | 16.21 | 16.23 | 16.18 | 16.21 | 435.8K |
| 10:50 | 16.21 | 16.26 | 16.21 | 16.24 | 240.7K |
| 10:55 | 16.24 | 16.25 | 16.20 | 16.20 | 130.6K |
| 11:00 | 16.21 | 16.21 | 16.16 | 16.16 | 315.5K |
| 11:05 | 16.16 | 16.17 | 16.13 | 16.17 | 248.3K |
| 11:10 | 16.16 | 16.20 | 16.15 | 16.15 | 274.2K |
| 11:15 | 16.16 | 16.21 | 16.15 | 16.21 | 153.1K |
| 11:20 | 16.19 | 16.22 | 16.14 | 16.14 | 280.0K |
| 11:25 | 16.15 | 16.16 | 16.13 | 16.15 | 209.0K |
| 13:00 | 16.14 | 16.16 | 16.10 | 16.14 | 456.5K |
| 13:05 | 16.13 | 16.17 | 16.12 | 16.14 | 231.7K |
| 13:10 | 16.14 | 16.31 | 16.12 | 16.27 | 450.4K |
| 13:15 | 16.26 | 16.27 | 16.19 | 16.22 | 217.6K |
| 13:20 | 16.22 | 16.26 | 16.20 | 16.23 | 192.4K |
| 13:25 | 16.24 | 16.24 | 16.16 | 16.17 | 279.2K |
| 13:30 | 16.17 | 16.20 | 16.14 | 16.20 | 231.2K |
| 13:35 | 16.20 | 16.30 | 16.19 | 16.26 | 266.4K |
| 13:40 | 16.26 | 16.29 | 16.25 | 16.26 | 186.9K |
| 13:45 | 16.26 | 16.30 | 16.21 | 16.28 | 274.8K |
| 13:50 | 16.29 | 16.29 | 16.26 | 16.27 | 204.4K |
| 13:55 | 16.26 | 16.27 | 16.21 | 16.22 | 143.7K |
| 14:00 | 16.21 | 16.25 | 16.19 | 16.24 | 204.0K |
| 14:05 | 16.24 | 16.25 | 16.19 | 16.22 | 228.9K |
| 14:10 | 16.20 | 16.29 | 16.20 | 16.29 | 240.9K |
| 14:15 | 16.28 | 16.29 | 16.26 | 16.26 | 148.4K |
| 14:20 | 16.27 | 16.29 | 16.24 | 16.26 | 167.6K |
| 14:25 | 16.25 | 16.27 | 16.24 | 16.24 | 145.8K |
| 14:30 | 16.25 | 16.26 | 16.24 | 16.25 | 210.1K |
| 14:35 | 16.25 | 16.26 | 16.19 | 16.24 | 408.9K |
| 14:40 | 16.24 | 16.25 | 16.17 | 16.20 | 326.7K |
| 14:45 | 16.20 | 16.23 | 16.18 | 16.23 | 556.7K |
| 14:50 | 16.23 | 16.24 | 16.21 | 16.21 | 433.2K |
| 14:55 | 16.22 | 16.25 | 16.21 | 16.23 | 340.7K |
| 15:40 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0K |