17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.20 | 17.22 | 16.77 | 16.82 | 5,359.8K |
| 09:35 | 16.82 | 16.86 | 16.77 | 16.83 | 2,131.3K |
| 09:40 | 16.83 | 16.90 | 16.79 | 16.82 | 1,262.1K |
| 09:45 | 16.83 | 16.88 | 16.79 | 16.79 | 1,146.1K |
| 09:50 | 16.79 | 16.85 | 16.78 | 16.85 | 672.5K |
| 09:55 | 16.85 | 17.05 | 16.83 | 16.97 | 1,099.9K |
| 10:00 | 16.99 | 17.02 | 16.93 | 17.00 | 590.4K |
| 10:05 | 17.02 | 17.02 | 16.88 | 16.88 | 681.4K |
| 10:10 | 16.88 | 16.91 | 16.85 | 16.91 | 660.7K |
| 10:15 | 16.90 | 16.90 | 16.83 | 16.84 | 574.2K |
| 10:20 | 16.88 | 16.88 | 16.83 | 16.85 | 379.5K |
| 10:25 | 16.85 | 16.91 | 16.84 | 16.86 | 419.9K |
| 10:30 | 16.85 | 16.93 | 16.85 | 16.90 | 323.9K |
| 10:35 | 16.89 | 16.90 | 16.85 | 16.86 | 439.8K |
| 10:40 | 16.85 | 16.93 | 16.84 | 16.91 | 414.0K |
| 10:45 | 16.91 | 16.97 | 16.90 | 16.96 | 348.6K |
| 10:50 | 16.96 | 16.96 | 16.89 | 16.89 | 238.8K |
| 10:55 | 16.89 | 16.90 | 16.82 | 16.82 | 382.4K |
| 11:00 | 16.82 | 16.84 | 16.81 | 16.83 | 549.8K |
| 11:05 | 16.83 | 16.84 | 16.81 | 16.82 | 504.5K |
| 11:10 | 16.82 | 16.84 | 16.81 | 16.83 | 229.0K |
| 11:15 | 16.83 | 16.84 | 16.78 | 16.79 | 609.3K |
| 11:20 | 16.79 | 16.79 | 16.75 | 16.77 | 486.4K |
| 11:25 | 16.76 | 16.77 | 16.72 | 16.74 | 572.2K |
| 11:30 | 16.74 | 16.74 | 16.74 | 16.74 | 0.4K |
| 13:00 | 16.74 | 16.80 | 16.74 | 16.79 | 627.0K |
| 13:05 | 16.79 | 16.84 | 16.78 | 16.84 | 396.0K |
| 13:10 | 16.84 | 16.86 | 16.77 | 16.78 | 403.9K |
| 13:15 | 16.77 | 16.80 | 16.76 | 16.76 | 423.4K |
| 13:20 | 16.76 | 16.78 | 16.72 | 16.76 | 963.4K |
| 13:25 | 16.76 | 16.80 | 16.75 | 16.78 | 612.2K |
| 13:30 | 16.77 | 16.78 | 16.73 | 16.78 | 424.8K |
| 13:35 | 16.78 | 16.78 | 16.71 | 16.72 | 531.0K |
| 13:40 | 16.73 | 16.73 | 16.70 | 16.70 | 567.5K |
| 13:45 | 16.71 | 16.74 | 16.70 | 16.71 | 359.5K |
| 13:50 | 16.71 | 16.72 | 16.68 | 16.70 | 738.3K |
| 13:55 | 16.71 | 16.71 | 16.68 | 16.71 | 426.0K |
| 14:00 | 16.71 | 16.74 | 16.71 | 16.73 | 467.3K |
| 14:05 | 16.73 | 16.74 | 16.70 | 16.70 | 510.7K |
| 14:10 | 16.69 | 16.71 | 16.67 | 16.70 | 493.0K |
| 14:15 | 16.70 | 16.70 | 16.67 | 16.68 | 579.3K |
| 14:20 | 16.69 | 16.69 | 16.62 | 16.65 | 692.2K |
| 14:25 | 16.65 | 16.70 | 16.64 | 16.69 | 435.9K |
| 14:30 | 16.69 | 16.73 | 16.69 | 16.72 | 344.8K |
| 14:35 | 16.72 | 16.73 | 16.69 | 16.69 | 598.3K |
| 14:40 | 16.70 | 16.71 | 16.68 | 16.68 | 479.7K |
| 14:45 | 16.68 | 16.70 | 16.68 | 16.69 | 529.0K |
| 14:50 | 16.69 | 16.69 | 16.67 | 16.68 | 768.4K |
| 14:55 | 16.68 | 16.69 | 16.65 | 16.66 | 589.8K |
| 15:40 | 16.66 | 16.66 | 16.66 | 16.66 | 384.2K |