17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.71 | 16.72 | 16.46 | 16.47 | 1,877.1K |
| 09:35 | 16.48 | 16.63 | 16.47 | 16.58 | 975.0K |
| 09:40 | 16.58 | 16.60 | 16.52 | 16.56 | 610.0K |
| 09:45 | 16.56 | 16.58 | 16.47 | 16.53 | 829.8K |
| 09:50 | 16.52 | 16.59 | 16.51 | 16.59 | 412.3K |
| 09:55 | 16.59 | 16.59 | 16.55 | 16.56 | 328.9K |
| 10:00 | 16.56 | 16.58 | 16.50 | 16.56 | 422.1K |
| 10:05 | 16.56 | 16.59 | 16.54 | 16.58 | 322.5K |
| 10:10 | 16.58 | 16.59 | 16.54 | 16.57 | 265.6K |
| 10:15 | 16.58 | 16.59 | 16.56 | 16.56 | 202.5K |
| 10:20 | 16.55 | 16.56 | 16.51 | 16.54 | 434.5K |
| 10:25 | 16.54 | 16.59 | 16.54 | 16.57 | 216.8K |
| 10:30 | 16.56 | 16.57 | 16.54 | 16.56 | 109.5K |
| 10:35 | 16.57 | 16.57 | 16.52 | 16.55 | 269.6K |
| 10:40 | 16.55 | 16.55 | 16.53 | 16.53 | 190.9K |
| 10:45 | 16.54 | 16.56 | 16.53 | 16.55 | 227.1K |
| 10:50 | 16.55 | 16.57 | 16.54 | 16.57 | 270.4K |
| 10:55 | 16.57 | 16.57 | 16.53 | 16.54 | 147.4K |
| 11:00 | 16.54 | 16.55 | 16.53 | 16.54 | 129.4K |
| 11:05 | 16.54 | 16.55 | 16.53 | 16.53 | 187.1K |
| 11:10 | 16.53 | 16.54 | 16.47 | 16.48 | 656.9K |
| 11:15 | 16.48 | 16.50 | 16.46 | 16.46 | 479.8K |
| 11:20 | 16.47 | 16.48 | 16.45 | 16.45 | 482.1K |
| 11:25 | 16.45 | 16.46 | 16.38 | 16.38 | 721.6K |
| 11:30 | 16.39 | 16.39 | 16.39 | 16.39 | 2.5K |
| 13:00 | 16.39 | 17.33 | 16.39 | 16.87 | 5,635.6K |
| 13:05 | 16.86 | 16.86 | 16.65 | 16.65 | 1,495.6K |
| 13:10 | 16.66 | 16.79 | 16.65 | 16.75 | 1,078.4K |
| 13:15 | 16.76 | 16.82 | 16.73 | 16.74 | 790.3K |
| 13:20 | 16.74 | 16.78 | 16.72 | 16.73 | 348.5K |
| 13:25 | 16.74 | 16.77 | 16.72 | 16.77 | 333.5K |
| 13:30 | 16.77 | 16.77 | 16.71 | 16.73 | 375.7K |
| 13:35 | 16.74 | 16.78 | 16.73 | 16.76 | 335.6K |
| 13:40 | 16.77 | 16.77 | 16.70 | 16.72 | 342.9K |
| 13:45 | 16.72 | 16.73 | 16.65 | 16.68 | 425.3K |
| 13:50 | 16.68 | 16.72 | 16.68 | 16.70 | 186.4K |
| 13:55 | 16.69 | 16.73 | 16.69 | 16.72 | 203.1K |
| 14:00 | 16.73 | 16.76 | 16.72 | 16.72 | 216.5K |
| 14:05 | 16.71 | 16.72 | 16.67 | 16.67 | 249.8K |
| 14:10 | 16.68 | 16.69 | 16.66 | 16.68 | 168.9K |
| 14:15 | 16.67 | 16.67 | 16.64 | 16.64 | 162.2K |
| 14:20 | 16.64 | 16.65 | 16.61 | 16.61 | 229.3K |
| 14:25 | 16.62 | 16.65 | 16.61 | 16.64 | 149.0K |
| 14:30 | 16.65 | 16.66 | 16.64 | 16.65 | 224.6K |
| 14:35 | 16.65 | 16.66 | 16.63 | 16.65 | 190.6K |
| 14:40 | 16.65 | 16.68 | 16.64 | 16.67 | 407.9K |
| 14:45 | 16.66 | 16.71 | 16.66 | 16.71 | 689.3K |
| 14:50 | 16.70 | 16.73 | 16.69 | 16.72 | 455.4K |
| 14:55 | 16.72 | 16.76 | 16.72 | 16.76 | 522.3K |
| 15:40 | 16.75 | 16.75 | 16.75 | 16.75 | 388.9K |