17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.53 | 16.59 | 16.41 | 16.47 | 1,792.6K |
| 09:35 | 16.46 | 16.49 | 16.44 | 16.45 | 934.9K |
| 09:40 | 16.44 | 16.45 | 16.38 | 16.38 | 1,332.1K |
| 09:45 | 16.38 | 16.41 | 16.37 | 16.40 | 677.3K |
| 09:50 | 16.40 | 16.40 | 16.36 | 16.40 | 588.7K |
| 09:55 | 16.39 | 16.41 | 16.32 | 16.34 | 1,008.9K |
| 10:00 | 16.34 | 16.39 | 16.32 | 16.38 | 427.0K |
| 10:05 | 16.38 | 16.46 | 16.38 | 16.43 | 671.6K |
| 10:10 | 16.42 | 16.45 | 16.39 | 16.44 | 277.0K |
| 10:15 | 16.43 | 16.46 | 16.41 | 16.41 | 253.8K |
| 10:20 | 16.41 | 16.43 | 16.37 | 16.37 | 424.6K |
| 10:25 | 16.37 | 16.40 | 16.37 | 16.38 | 296.5K |
| 10:30 | 16.38 | 16.40 | 16.37 | 16.37 | 167.7K |
| 10:35 | 16.37 | 16.42 | 16.36 | 16.41 | 179.2K |
| 10:40 | 16.41 | 16.42 | 16.39 | 16.39 | 129.4K |
| 10:45 | 16.39 | 16.40 | 16.37 | 16.38 | 260.1K |
| 10:50 | 16.39 | 16.40 | 16.38 | 16.40 | 119.5K |
| 10:55 | 16.39 | 16.42 | 16.39 | 16.40 | 107.6K |
| 11:00 | 16.39 | 16.40 | 16.38 | 16.40 | 166.8K |
| 11:05 | 16.39 | 16.42 | 16.39 | 16.39 | 134.0K |
| 11:10 | 16.40 | 16.40 | 16.38 | 16.39 | 160.2K |
| 11:15 | 16.39 | 16.42 | 16.38 | 16.41 | 164.4K |
| 11:20 | 16.41 | 16.45 | 16.41 | 16.42 | 148.7K |
| 11:25 | 16.42 | 16.43 | 16.40 | 16.40 | 156.7K |
| 13:00 | 16.41 | 16.44 | 16.38 | 16.40 | 320.2K |
| 13:05 | 16.40 | 16.41 | 16.38 | 16.39 | 188.4K |
| 13:10 | 16.40 | 16.40 | 16.38 | 16.39 | 147.7K |
| 13:15 | 16.38 | 16.39 | 16.36 | 16.37 | 318.0K |
| 13:20 | 16.37 | 16.37 | 16.34 | 16.34 | 258.1K |
| 13:25 | 16.34 | 16.35 | 16.33 | 16.34 | 295.3K |
| 13:30 | 16.33 | 16.36 | 16.33 | 16.34 | 321.9K |
| 13:35 | 16.34 | 16.36 | 16.32 | 16.32 | 457.2K |
| 13:40 | 16.32 | 16.32 | 16.30 | 16.31 | 546.6K |
| 13:45 | 16.30 | 16.32 | 16.29 | 16.32 | 478.6K |
| 13:50 | 16.32 | 16.35 | 16.31 | 16.32 | 481.4K |
| 13:55 | 16.32 | 16.53 | 16.32 | 16.49 | 950.8K |
| 14:00 | 16.48 | 16.66 | 16.48 | 16.57 | 1,868.1K |
| 14:05 | 16.56 | 16.57 | 16.46 | 16.46 | 461.3K |
| 14:10 | 16.46 | 16.51 | 16.44 | 16.49 | 702.7K |
| 14:15 | 16.49 | 16.51 | 16.46 | 16.46 | 270.5K |
| 14:20 | 16.46 | 16.49 | 16.45 | 16.49 | 234.9K |
| 14:25 | 16.49 | 16.51 | 16.46 | 16.48 | 377.6K |
| 14:30 | 16.48 | 16.49 | 16.45 | 16.46 | 304.2K |
| 14:35 | 16.46 | 16.49 | 16.45 | 16.47 | 320.8K |
| 14:40 | 16.46 | 16.48 | 16.45 | 16.46 | 409.6K |
| 14:45 | 16.47 | 16.53 | 16.45 | 16.50 | 674.7K |
| 14:50 | 16.50 | 16.52 | 16.49 | 16.51 | 578.4K |
| 14:55 | 16.52 | 16.52 | 16.50 | 16.51 | 435.2K |
| 15:40 | 16.51 | 16.51 | 16.51 | 16.51 | 240.1K |