17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.45 | 16.45 | 16.32 | 16.39 | 1,133.1K |
| 09:35 | 16.37 | 16.45 | 16.35 | 16.36 | 491.7K |
| 09:40 | 16.36 | 16.44 | 16.35 | 16.39 | 694.2K |
| 09:45 | 16.39 | 16.40 | 16.36 | 16.39 | 430.1K |
| 09:50 | 16.39 | 16.43 | 16.34 | 16.35 | 513.7K |
| 09:55 | 16.35 | 16.41 | 16.35 | 16.41 | 404.9K |
| 10:00 | 16.40 | 16.49 | 16.40 | 16.47 | 458.8K |
| 10:05 | 16.48 | 16.70 | 16.46 | 16.62 | 2,260.6K |
| 10:10 | 16.62 | 16.62 | 16.54 | 16.54 | 579.9K |
| 10:15 | 16.54 | 16.59 | 16.53 | 16.57 | 499.0K |
| 10:20 | 16.58 | 16.63 | 16.54 | 16.61 | 474.8K |
| 10:25 | 16.62 | 16.68 | 16.62 | 16.64 | 732.2K |
| 10:30 | 16.64 | 16.74 | 16.64 | 16.74 | 904.5K |
| 10:35 | 16.72 | 16.73 | 16.66 | 16.66 | 452.6K |
| 10:40 | 16.67 | 16.69 | 16.61 | 16.63 | 456.2K |
| 10:45 | 16.61 | 16.62 | 16.58 | 16.58 | 313.9K |
| 10:50 | 16.58 | 16.60 | 16.56 | 16.60 | 155.1K |
| 10:55 | 16.60 | 16.61 | 16.58 | 16.58 | 154.4K |
| 11:00 | 16.58 | 16.59 | 16.52 | 16.53 | 293.4K |
| 11:05 | 16.53 | 16.57 | 16.53 | 16.55 | 129.3K |
| 11:10 | 16.55 | 16.59 | 16.54 | 16.58 | 144.1K |
| 11:15 | 16.58 | 16.59 | 16.51 | 16.52 | 235.5K |
| 11:20 | 16.52 | 16.52 | 16.48 | 16.49 | 189.9K |
| 11:25 | 16.49 | 16.53 | 16.48 | 16.53 | 154.2K |
| 13:00 | 16.55 | 16.55 | 16.51 | 16.51 | 121.3K |
| 13:05 | 16.50 | 16.51 | 16.49 | 16.49 | 194.8K |
| 13:10 | 16.49 | 16.51 | 16.49 | 16.51 | 88.2K |
| 13:15 | 16.50 | 16.51 | 16.49 | 16.49 | 121.6K |
| 13:20 | 16.49 | 16.51 | 16.49 | 16.51 | 124.1K |
| 13:25 | 16.52 | 16.53 | 16.50 | 16.52 | 191.3K |
| 13:30 | 16.51 | 16.56 | 16.51 | 16.53 | 161.4K |
| 13:35 | 16.52 | 16.53 | 16.47 | 16.47 | 294.6K |
| 13:40 | 16.49 | 16.49 | 16.45 | 16.45 | 226.7K |
| 13:45 | 16.46 | 16.47 | 16.44 | 16.44 | 187.7K |
| 13:50 | 16.45 | 16.45 | 16.41 | 16.43 | 274.2K |
| 13:55 | 16.43 | 16.44 | 16.38 | 16.39 | 395.3K |
| 14:00 | 16.40 | 16.40 | 16.31 | 16.33 | 510.3K |
| 14:05 | 16.32 | 16.41 | 16.32 | 16.41 | 296.3K |
| 14:10 | 16.41 | 16.42 | 16.38 | 16.41 | 191.3K |
| 14:15 | 16.41 | 16.47 | 16.41 | 16.46 | 107.2K |
| 14:20 | 16.47 | 16.48 | 16.46 | 16.46 | 180.8K |
| 14:25 | 16.46 | 16.51 | 16.46 | 16.49 | 202.7K |
| 14:30 | 16.49 | 16.52 | 16.46 | 16.48 | 252.3K |
| 14:35 | 16.50 | 16.50 | 16.48 | 16.49 | 109.3K |
| 14:40 | 16.49 | 16.49 | 16.43 | 16.48 | 212.0K |
| 14:45 | 16.45 | 16.48 | 16.45 | 16.47 | 267.9K |
| 14:50 | 16.47 | 16.48 | 16.46 | 16.48 | 232.6K |
| 14:55 | 16.48 | 16.51 | 16.47 | 16.51 | 223.8K |
| 15:40 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0K |