17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.60 | 16.63 | 16.56 | 16.59 | 514.2K |
| 09:35 | 16.58 | 16.62 | 16.56 | 16.62 | 352.9K |
| 09:40 | 16.61 | 16.65 | 16.61 | 16.64 | 279.3K |
| 09:45 | 16.64 | 16.64 | 16.56 | 16.56 | 423.3K |
| 09:50 | 16.55 | 16.60 | 16.54 | 16.56 | 634.2K |
| 09:55 | 16.56 | 16.58 | 16.54 | 16.57 | 222.9K |
| 10:00 | 16.57 | 16.61 | 16.56 | 16.60 | 217.5K |
| 10:05 | 16.60 | 16.62 | 16.59 | 16.60 | 161.9K |
| 10:10 | 16.61 | 16.63 | 16.60 | 16.62 | 274.3K |
| 10:15 | 16.62 | 16.63 | 16.59 | 16.59 | 195.2K |
| 10:20 | 16.59 | 16.60 | 16.58 | 16.58 | 107.9K |
| 10:25 | 16.58 | 16.59 | 16.55 | 16.57 | 315.1K |
| 10:30 | 16.57 | 16.58 | 16.55 | 16.58 | 112.2K |
| 10:35 | 16.57 | 16.65 | 16.57 | 16.64 | 453.4K |
| 10:40 | 16.65 | 16.66 | 16.62 | 16.63 | 263.9K |
| 10:45 | 16.63 | 16.63 | 16.61 | 16.62 | 73.4K |
| 10:50 | 16.63 | 16.65 | 16.62 | 16.64 | 129.7K |
| 10:55 | 16.64 | 16.65 | 16.63 | 16.64 | 112.1K |
| 11:00 | 16.64 | 16.65 | 16.61 | 16.61 | 123.2K |
| 11:05 | 16.61 | 16.63 | 16.61 | 16.62 | 91.7K |
| 11:10 | 16.62 | 16.64 | 16.61 | 16.64 | 162.2K |
| 11:15 | 16.64 | 16.65 | 16.63 | 16.64 | 111.0K |
| 11:20 | 16.64 | 16.65 | 16.63 | 16.65 | 132.4K |
| 11:25 | 16.65 | 16.70 | 16.65 | 16.70 | 407.8K |
| 13:00 | 16.70 | 16.70 | 16.63 | 16.63 | 349.7K |
| 13:05 | 16.63 | 16.64 | 16.62 | 16.64 | 132.5K |
| 13:10 | 16.64 | 16.65 | 16.63 | 16.63 | 108.1K |
| 13:15 | 16.64 | 16.65 | 16.63 | 16.65 | 103.9K |
| 13:20 | 16.65 | 16.67 | 16.61 | 16.61 | 329.4K |
| 13:25 | 16.61 | 16.63 | 16.61 | 16.61 | 199.5K |
| 13:30 | 16.61 | 16.62 | 16.58 | 16.62 | 423.6K |
| 13:35 | 16.62 | 16.62 | 16.61 | 16.62 | 68.2K |
| 13:40 | 16.61 | 16.64 | 16.60 | 16.64 | 118.7K |
| 13:45 | 16.64 | 16.65 | 16.63 | 16.65 | 175.1K |
| 13:50 | 16.65 | 16.66 | 16.63 | 16.66 | 277.6K |
| 13:55 | 16.65 | 16.66 | 16.62 | 16.64 | 176.0K |
| 14:00 | 16.63 | 16.65 | 16.63 | 16.65 | 165.4K |
| 14:05 | 16.65 | 16.66 | 16.64 | 16.64 | 194.6K |
| 14:10 | 16.64 | 16.66 | 16.63 | 16.63 | 238.7K |
| 14:15 | 16.63 | 16.66 | 16.63 | 16.66 | 226.8K |
| 14:20 | 16.65 | 16.67 | 16.65 | 16.65 | 217.3K |
| 14:25 | 16.66 | 16.66 | 16.65 | 16.65 | 220.8K |
| 14:30 | 16.64 | 16.66 | 16.64 | 16.64 | 101.7K |
| 14:35 | 16.65 | 16.65 | 16.63 | 16.65 | 144.7K |
| 14:40 | 16.64 | 16.65 | 16.63 | 16.64 | 259.2K |
| 14:45 | 16.64 | 16.65 | 16.63 | 16.64 | 293.3K |
| 14:50 | 16.64 | 16.65 | 16.63 | 16.65 | 298.6K |
| 14:55 | 16.64 | 16.65 | 16.63 | 16.64 | 192.3K |
| 15:40 | 16.65 | 16.65 | 16.65 | 16.65 | 146.7K |