17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.62 | 16.69 | 16.62 | 16.65 | 615.8K |
| 09:35 | 16.65 | 16.70 | 16.63 | 16.63 | 442.0K |
| 09:40 | 16.65 | 16.67 | 16.64 | 16.66 | 391.3K |
| 09:45 | 16.69 | 16.69 | 16.62 | 16.63 | 457.5K |
| 09:50 | 16.63 | 16.63 | 16.59 | 16.59 | 705.6K |
| 09:55 | 16.58 | 16.65 | 16.57 | 16.60 | 439.7K |
| 10:00 | 16.60 | 16.61 | 16.56 | 16.56 | 201.6K |
| 10:05 | 16.56 | 16.56 | 16.52 | 16.54 | 428.6K |
| 10:10 | 16.53 | 16.54 | 16.46 | 16.48 | 622.8K |
| 10:15 | 16.48 | 16.48 | 16.42 | 16.47 | 549.1K |
| 10:20 | 16.47 | 16.48 | 16.43 | 16.45 | 331.2K |
| 10:25 | 16.45 | 16.45 | 16.42 | 16.43 | 258.4K |
| 10:30 | 16.42 | 16.48 | 16.40 | 16.46 | 576.7K |
| 10:35 | 16.46 | 16.48 | 16.45 | 16.48 | 177.8K |
| 10:40 | 16.47 | 16.48 | 16.45 | 16.47 | 141.9K |
| 10:45 | 16.47 | 16.47 | 16.44 | 16.44 | 77.5K |
| 10:50 | 16.44 | 16.47 | 16.42 | 16.44 | 170.0K |
| 10:55 | 16.43 | 16.45 | 16.42 | 16.44 | 77.6K |
| 11:00 | 16.44 | 16.50 | 16.44 | 16.45 | 122.4K |
| 11:05 | 16.44 | 16.47 | 16.43 | 16.47 | 67.5K |
| 11:10 | 16.46 | 16.49 | 16.46 | 16.48 | 75.5K |
| 11:15 | 16.48 | 16.50 | 16.47 | 16.50 | 104.2K |
| 11:20 | 16.50 | 16.54 | 16.50 | 16.53 | 137.6K |
| 11:25 | 16.53 | 16.57 | 16.52 | 16.55 | 166.7K |
| 11:30 | 16.56 | 16.56 | 16.56 | 16.56 | 1.0K |
| 13:00 | 16.56 | 16.57 | 16.50 | 16.54 | 158.7K |
| 13:05 | 16.54 | 16.63 | 16.54 | 16.58 | 290.8K |
| 13:10 | 16.58 | 16.59 | 16.50 | 16.50 | 188.4K |
| 13:15 | 16.50 | 16.52 | 16.49 | 16.52 | 187.7K |
| 13:20 | 16.51 | 16.54 | 16.51 | 16.52 | 145.7K |
| 13:25 | 16.52 | 16.52 | 16.48 | 16.50 | 191.0K |
| 13:30 | 16.50 | 16.51 | 16.49 | 16.50 | 83.6K |
| 13:35 | 16.50 | 16.53 | 16.50 | 16.52 | 93.3K |
| 13:40 | 16.52 | 16.57 | 16.52 | 16.56 | 188.6K |
| 13:45 | 16.56 | 16.57 | 16.53 | 16.56 | 210.2K |
| 13:50 | 16.56 | 16.56 | 16.51 | 16.51 | 134.0K |
| 13:55 | 16.50 | 16.55 | 16.50 | 16.53 | 176.9K |
| 14:00 | 16.55 | 16.59 | 16.53 | 16.59 | 194.2K |
| 14:05 | 16.57 | 16.59 | 16.53 | 16.53 | 181.4K |
| 14:10 | 16.54 | 16.56 | 16.53 | 16.54 | 106.6K |
| 14:15 | 16.54 | 16.56 | 16.49 | 16.53 | 236.0K |
| 14:20 | 16.51 | 16.55 | 16.51 | 16.54 | 130.6K |
| 14:25 | 16.54 | 16.56 | 16.52 | 16.53 | 184.3K |
| 14:30 | 16.53 | 16.55 | 16.53 | 16.55 | 120.6K |
| 14:35 | 16.54 | 16.55 | 16.53 | 16.53 | 188.6K |
| 14:40 | 16.54 | 16.55 | 16.54 | 16.54 | 120.7K |
| 14:45 | 16.54 | 16.55 | 16.54 | 16.55 | 181.5K |
| 14:50 | 16.55 | 16.56 | 16.53 | 16.53 | 405.4K |
| 14:55 | 16.54 | 16.55 | 16.53 | 16.53 | 121.0K |
| 15:40 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0K |