17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.41 | 16.46 | 16.32 | 16.36 | 804.1K |
| 09:35 | 16.36 | 16.42 | 16.35 | 16.36 | 397.0K |
| 09:40 | 16.36 | 16.36 | 16.29 | 16.30 | 652.6K |
| 09:45 | 16.29 | 16.31 | 16.26 | 16.30 | 529.7K |
| 09:50 | 16.30 | 16.30 | 16.26 | 16.27 | 303.6K |
| 09:55 | 16.26 | 16.33 | 16.26 | 16.29 | 278.2K |
| 10:00 | 16.30 | 16.30 | 16.27 | 16.29 | 164.9K |
| 10:05 | 16.29 | 16.33 | 16.29 | 16.29 | 132.0K |
| 10:10 | 16.30 | 16.30 | 16.26 | 16.29 | 410.0K |
| 10:15 | 16.29 | 16.31 | 16.28 | 16.29 | 201.0K |
| 10:20 | 16.30 | 16.31 | 16.27 | 16.29 | 220.2K |
| 10:25 | 16.28 | 16.30 | 16.26 | 16.30 | 268.4K |
| 10:30 | 16.30 | 16.33 | 16.29 | 16.31 | 363.8K |
| 10:35 | 16.31 | 16.36 | 16.29 | 16.35 | 314.0K |
| 10:40 | 16.35 | 16.36 | 16.32 | 16.36 | 275.9K |
| 10:45 | 16.36 | 16.40 | 16.36 | 16.38 | 304.7K |
| 10:50 | 16.39 | 16.39 | 16.36 | 16.37 | 103.3K |
| 10:55 | 16.37 | 16.42 | 16.37 | 16.38 | 198.1K |
| 11:00 | 16.39 | 16.42 | 16.39 | 16.39 | 208.7K |
| 11:05 | 16.39 | 16.40 | 16.36 | 16.38 | 147.6K |
| 11:10 | 16.38 | 16.39 | 16.36 | 16.38 | 93.9K |
| 11:15 | 16.38 | 16.58 | 16.36 | 16.55 | 1,054.6K |
| 11:20 | 16.55 | 16.55 | 16.44 | 16.46 | 625.6K |
| 11:25 | 16.46 | 16.47 | 16.44 | 16.46 | 237.6K |
| 13:00 | 16.47 | 16.50 | 16.45 | 16.45 | 236.8K |
| 13:05 | 16.45 | 16.47 | 16.44 | 16.44 | 147.9K |
| 13:10 | 16.44 | 16.47 | 16.43 | 16.46 | 74.7K |
| 13:15 | 16.46 | 16.48 | 16.44 | 16.45 | 136.3K |
| 13:20 | 16.45 | 16.47 | 16.43 | 16.45 | 167.7K |
| 13:25 | 16.45 | 16.45 | 16.39 | 16.40 | 310.0K |
| 13:30 | 16.40 | 16.47 | 16.40 | 16.46 | 171.0K |
| 13:35 | 16.47 | 16.47 | 16.44 | 16.44 | 131.6K |
| 13:40 | 16.42 | 16.46 | 16.42 | 16.44 | 120.6K |
| 13:45 | 16.43 | 16.43 | 16.40 | 16.40 | 113.2K |
| 13:50 | 16.40 | 16.43 | 16.39 | 16.41 | 179.0K |
| 13:55 | 16.41 | 16.42 | 16.40 | 16.41 | 162.0K |
| 14:00 | 16.40 | 16.45 | 16.40 | 16.44 | 177.1K |
| 14:05 | 16.43 | 16.46 | 16.42 | 16.46 | 124.3K |
| 14:10 | 16.46 | 16.48 | 16.45 | 16.45 | 173.6K |
| 14:15 | 16.46 | 16.47 | 16.44 | 16.45 | 105.3K |
| 14:20 | 16.46 | 16.46 | 16.43 | 16.43 | 135.5K |
| 14:25 | 16.43 | 16.44 | 16.40 | 16.41 | 165.4K |
| 14:30 | 16.41 | 16.44 | 16.41 | 16.41 | 175.3K |
| 14:35 | 16.41 | 16.42 | 16.40 | 16.40 | 127.9K |
| 14:40 | 16.40 | 16.41 | 16.38 | 16.39 | 250.4K |
| 14:45 | 16.39 | 16.44 | 16.39 | 16.43 | 262.0K |
| 14:50 | 16.43 | 16.44 | 16.39 | 16.40 | 291.5K |
| 14:55 | 16.40 | 16.42 | 16.39 | 16.41 | 181.9K |
| 15:40 | 16.39 | 16.39 | 16.39 | 16.39 | 102.5K |