16.83
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.44 | 16.49 | 16.38 | 16.42 | 690.8K |
| 09:35 | 16.42 | 16.50 | 16.42 | 16.47 | 361.1K |
| 09:40 | 16.47 | 16.49 | 16.41 | 16.47 | 491.6K |
| 09:45 | 16.47 | 16.47 | 16.43 | 16.44 | 294.0K |
| 09:50 | 16.44 | 16.50 | 16.42 | 16.49 | 356.8K |
| 09:55 | 16.50 | 16.51 | 16.46 | 16.49 | 306.3K |
| 10:00 | 16.49 | 16.52 | 16.49 | 16.51 | 265.5K |
| 10:05 | 16.52 | 16.55 | 16.51 | 16.52 | 266.5K |
| 10:10 | 16.52 | 16.53 | 16.49 | 16.52 | 265.0K |
| 10:15 | 16.49 | 16.51 | 16.46 | 16.50 | 224.0K |
| 10:20 | 16.49 | 16.49 | 16.46 | 16.48 | 240.6K |
| 10:25 | 16.48 | 16.52 | 16.46 | 16.50 | 267.4K |
| 10:30 | 16.50 | 16.50 | 16.46 | 16.46 | 123.8K |
| 10:35 | 16.46 | 16.51 | 16.46 | 16.48 | 211.2K |
| 10:40 | 16.48 | 16.52 | 16.46 | 16.52 | 151.8K |
| 10:45 | 16.52 | 16.52 | 16.47 | 16.49 | 123.6K |
| 10:50 | 16.49 | 16.52 | 16.49 | 16.51 | 117.0K |
| 10:55 | 16.51 | 16.52 | 16.49 | 16.51 | 105.1K |
| 11:00 | 16.52 | 16.53 | 16.51 | 16.52 | 153.9K |
| 11:05 | 16.52 | 16.52 | 16.49 | 16.50 | 132.4K |
| 11:10 | 16.50 | 16.52 | 16.50 | 16.52 | 96.0K |
| 11:15 | 16.52 | 16.54 | 16.51 | 16.52 | 161.6K |
| 11:20 | 16.52 | 16.53 | 16.51 | 16.52 | 101.4K |
| 11:25 | 16.51 | 16.53 | 16.50 | 16.53 | 212.9K |
| 11:30 | 16.52 | 16.52 | 16.52 | 16.52 | 1.5K |
| 13:00 | 16.53 | 16.54 | 16.49 | 16.52 | 272.3K |
| 13:05 | 16.52 | 16.57 | 16.51 | 16.57 | 185.5K |
| 13:10 | 16.57 | 16.57 | 16.52 | 16.55 | 203.3K |
| 13:15 | 16.54 | 16.56 | 16.53 | 16.54 | 173.3K |
| 13:20 | 16.54 | 16.55 | 16.52 | 16.55 | 136.2K |
| 13:25 | 16.55 | 16.58 | 16.55 | 16.57 | 263.3K |
| 13:30 | 16.57 | 16.58 | 16.55 | 16.58 | 98.1K |
| 13:35 | 16.57 | 16.60 | 16.56 | 16.59 | 269.0K |
| 13:40 | 16.59 | 16.66 | 16.59 | 16.63 | 559.9K |
| 13:45 | 16.63 | 16.66 | 16.63 | 16.65 | 396.1K |
| 13:50 | 16.65 | 16.66 | 16.63 | 16.65 | 233.5K |
| 13:55 | 16.64 | 16.65 | 16.61 | 16.62 | 250.1K |
| 14:00 | 16.63 | 16.67 | 16.63 | 16.64 | 346.4K |
| 14:05 | 16.64 | 16.67 | 16.58 | 16.61 | 349.1K |
| 14:10 | 16.60 | 16.64 | 16.58 | 16.63 | 221.8K |
| 14:15 | 16.61 | 16.62 | 16.56 | 16.60 | 385.2K |
| 14:20 | 16.58 | 16.61 | 16.58 | 16.61 | 144.6K |
| 14:25 | 16.61 | 16.63 | 16.58 | 16.59 | 186.7K |
| 14:30 | 16.59 | 16.62 | 16.59 | 16.61 | 150.2K |
| 14:35 | 16.61 | 16.62 | 16.58 | 16.59 | 243.7K |
| 14:40 | 16.59 | 16.60 | 16.53 | 16.56 | 502.6K |
| 14:45 | 16.56 | 16.58 | 16.55 | 16.57 | 223.3K |
| 14:50 | 16.56 | 16.57 | 16.54 | 16.57 | 310.4K |
| 14:55 | 16.57 | 16.57 | 16.55 | 16.57 | 99.4K |
| 15:40 | 16.57 | 16.57 | 16.57 | 16.57 | 179.0K |