16.83
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.61 | 16.77 | 16.55 | 16.57 | 2,592.5K |
| 09:35 | 16.57 | 16.63 | 16.55 | 16.58 | 759.0K |
| 09:40 | 16.58 | 16.68 | 16.57 | 16.67 | 857.3K |
| 09:45 | 16.67 | 16.75 | 16.66 | 16.68 | 1,268.1K |
| 09:50 | 16.67 | 16.78 | 16.67 | 16.78 | 1,145.1K |
| 09:55 | 16.77 | 16.78 | 16.72 | 16.72 | 939.9K |
| 10:00 | 16.72 | 16.73 | 16.62 | 16.62 | 745.0K |
| 10:05 | 16.63 | 16.65 | 16.61 | 16.63 | 368.8K |
| 10:10 | 16.62 | 16.64 | 16.59 | 16.62 | 454.4K |
| 10:15 | 16.61 | 16.64 | 16.58 | 16.59 | 311.9K |
| 10:20 | 16.59 | 16.60 | 16.58 | 16.59 | 213.8K |
| 10:25 | 16.61 | 16.62 | 16.59 | 16.62 | 209.1K |
| 10:30 | 16.62 | 16.64 | 16.60 | 16.63 | 172.8K |
| 10:35 | 16.63 | 16.67 | 16.62 | 16.67 | 227.9K |
| 10:40 | 16.67 | 16.67 | 16.64 | 16.65 | 238.2K |
| 10:45 | 16.66 | 16.68 | 16.66 | 16.67 | 192.0K |
| 10:50 | 16.67 | 16.67 | 16.61 | 16.61 | 234.7K |
| 10:55 | 16.60 | 16.60 | 16.57 | 16.60 | 217.3K |
| 11:00 | 16.59 | 16.60 | 16.55 | 16.56 | 211.4K |
| 11:05 | 16.56 | 16.61 | 16.55 | 16.58 | 154.0K |
| 11:10 | 16.58 | 16.61 | 16.58 | 16.61 | 96.5K |
| 11:15 | 16.61 | 16.65 | 16.60 | 16.61 | 140.2K |
| 11:20 | 16.61 | 16.62 | 16.58 | 16.60 | 133.4K |
| 11:25 | 16.60 | 16.62 | 16.58 | 16.62 | 101.5K |
| 13:00 | 16.62 | 16.66 | 16.59 | 16.63 | 243.6K |
| 13:05 | 16.62 | 16.63 | 16.60 | 16.60 | 175.4K |
| 13:10 | 16.62 | 16.62 | 16.58 | 16.59 | 143.1K |
| 13:15 | 16.59 | 16.63 | 16.58 | 16.61 | 165.8K |
| 13:20 | 16.61 | 16.61 | 16.56 | 16.56 | 178.7K |
| 13:25 | 16.57 | 16.58 | 16.56 | 16.56 | 116.9K |
| 13:30 | 16.56 | 16.59 | 16.56 | 16.57 | 185.9K |
| 13:35 | 16.58 | 16.61 | 16.57 | 16.60 | 146.3K |
| 13:40 | 16.60 | 16.61 | 16.58 | 16.60 | 152.0K |
| 13:45 | 16.60 | 16.60 | 16.57 | 16.60 | 122.3K |
| 13:50 | 16.60 | 16.61 | 16.58 | 16.59 | 150.5K |
| 13:55 | 16.60 | 16.60 | 16.58 | 16.59 | 116.7K |
| 14:00 | 16.58 | 16.62 | 16.58 | 16.61 | 136.2K |
| 14:05 | 16.61 | 16.61 | 16.59 | 16.61 | 68.2K |
| 14:10 | 16.61 | 16.62 | 16.59 | 16.59 | 163.0K |
| 14:15 | 16.60 | 16.60 | 16.59 | 16.59 | 87.8K |
| 14:20 | 16.59 | 16.59 | 16.56 | 16.56 | 188.8K |
| 14:25 | 16.57 | 16.57 | 16.51 | 16.52 | 558.3K |
| 14:30 | 16.53 | 16.54 | 16.51 | 16.53 | 389.9K |
| 14:35 | 16.52 | 16.55 | 16.52 | 16.54 | 285.0K |
| 14:40 | 16.53 | 16.56 | 16.53 | 16.56 | 193.3K |
| 14:45 | 16.55 | 16.57 | 16.55 | 16.56 | 259.0K |
| 14:50 | 16.55 | 16.58 | 16.55 | 16.58 | 277.5K |
| 14:55 | 16.58 | 16.59 | 16.57 | 16.58 | 207.5K |
| 15:40 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0K |