16.83
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.60 | 16.60 | 16.50 | 16.58 | 951.1K |
| 09:35 | 16.57 | 16.58 | 16.51 | 16.54 | 372.4K |
| 09:40 | 16.54 | 16.62 | 16.52 | 16.60 | 547.7K |
| 09:45 | 16.61 | 16.65 | 16.60 | 16.62 | 644.8K |
| 09:50 | 16.62 | 16.64 | 16.60 | 16.62 | 315.3K |
| 09:55 | 16.62 | 16.66 | 16.61 | 16.66 | 470.1K |
| 10:00 | 16.66 | 16.68 | 16.65 | 16.67 | 412.8K |
| 10:05 | 16.67 | 16.70 | 16.66 | 16.68 | 448.9K |
| 10:10 | 16.68 | 16.72 | 16.65 | 16.69 | 822.8K |
| 10:15 | 16.69 | 16.69 | 16.66 | 16.67 | 240.1K |
| 10:20 | 16.68 | 16.68 | 16.65 | 16.65 | 315.5K |
| 10:25 | 16.65 | 16.68 | 16.65 | 16.68 | 372.8K |
| 10:30 | 16.68 | 16.71 | 16.68 | 16.71 | 297.8K |
| 10:35 | 16.71 | 16.71 | 16.68 | 16.69 | 305.1K |
| 10:40 | 16.69 | 16.73 | 16.69 | 16.71 | 527.8K |
| 10:45 | 16.72 | 16.72 | 16.65 | 16.67 | 253.4K |
| 10:50 | 16.67 | 16.69 | 16.65 | 16.69 | 350.1K |
| 10:55 | 16.69 | 16.72 | 16.69 | 16.70 | 291.9K |
| 11:00 | 16.70 | 16.73 | 16.70 | 16.71 | 452.9K |
| 11:05 | 16.72 | 16.73 | 16.70 | 16.73 | 179.0K |
| 11:10 | 16.73 | 16.73 | 16.71 | 16.72 | 163.2K |
| 11:15 | 16.73 | 16.75 | 16.72 | 16.75 | 334.7K |
| 11:20 | 16.75 | 16.82 | 16.72 | 16.82 | 715.2K |
| 11:25 | 16.83 | 16.87 | 16.82 | 16.85 | 440.0K |
| 13:00 | 16.86 | 16.88 | 16.85 | 16.87 | 572.9K |
| 13:05 | 16.87 | 16.95 | 16.86 | 16.87 | 890.5K |
| 13:10 | 16.88 | 16.89 | 16.83 | 16.83 | 225.3K |
| 13:15 | 16.84 | 16.87 | 16.81 | 16.87 | 546.1K |
| 13:20 | 16.87 | 16.88 | 16.84 | 16.84 | 195.9K |
| 13:25 | 16.84 | 16.84 | 16.78 | 16.81 | 393.3K |
| 13:30 | 16.81 | 16.86 | 16.81 | 16.86 | 212.5K |
| 13:35 | 16.86 | 16.86 | 16.83 | 16.86 | 158.8K |
| 13:40 | 16.86 | 16.88 | 16.85 | 16.85 | 219.4K |
| 13:45 | 16.85 | 16.86 | 16.83 | 16.84 | 196.8K |
| 13:50 | 16.84 | 16.87 | 16.83 | 16.84 | 255.6K |
| 13:55 | 16.84 | 16.85 | 16.81 | 16.83 | 308.4K |
| 14:00 | 16.84 | 16.85 | 16.83 | 16.85 | 123.9K |
| 14:05 | 16.84 | 16.85 | 16.80 | 16.83 | 272.1K |
| 14:10 | 16.83 | 16.84 | 16.76 | 16.76 | 319.9K |
| 14:15 | 16.77 | 16.78 | 16.73 | 16.74 | 308.5K |
| 14:20 | 16.74 | 16.79 | 16.73 | 16.78 | 194.5K |
| 14:25 | 16.78 | 16.80 | 16.76 | 16.77 | 151.4K |
| 14:30 | 16.76 | 16.78 | 16.76 | 16.78 | 189.4K |
| 14:35 | 16.77 | 16.81 | 16.77 | 16.81 | 316.1K |
| 14:40 | 16.81 | 16.81 | 16.79 | 16.81 | 191.8K |
| 14:45 | 16.81 | 16.82 | 16.80 | 16.81 | 327.8K |
| 14:50 | 16.80 | 16.84 | 16.80 | 16.83 | 437.0K |
| 14:55 | 16.84 | 16.85 | 16.83 | 16.85 | 280.9K |
| 15:40 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0K |