Beijing SuperMap Software

300036
🏛️ china →
16.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.85 16.85 16.70 16.74 927.1K
09:35 16.73 16.89 16.72 16.89 873.2K
09:40 16.88 16.89 16.80 16.86 457.2K
09:45 16.87 16.90 16.86 16.89 555.9K
09:50 16.89 16.92 16.86 16.87 457.0K
09:55 16.87 16.87 16.78 16.78 455.7K
10:00 16.79 16.80 16.69 16.70 804.7K
10:05 16.70 16.77 16.68 16.77 476.7K
10:10 16.77 16.83 16.74 16.75 313.5K
10:15 16.75 16.80 16.73 16.78 404.7K
10:20 16.78 16.78 16.73 16.78 274.6K
10:25 16.78 16.82 16.78 16.82 266.2K
10:30 16.81 16.86 16.80 16.86 302.9K
10:35 16.86 16.91 16.85 16.90 574.1K
10:40 16.91 16.91 16.83 16.83 271.8K
10:45 16.84 16.86 16.83 16.86 108.2K
10:50 16.86 16.87 16.84 16.84 174.0K
10:55 16.84 16.87 16.84 16.85 119.9K
11:00 16.85 16.89 16.84 16.86 267.0K
11:05 16.88 16.89 16.87 16.89 129.3K
11:10 16.89 16.94 16.88 16.91 675.0K
11:15 16.91 16.92 16.88 16.89 268.0K
11:20 16.89 16.91 16.88 16.90 124.9K
11:25 16.90 16.92 16.89 16.91 148.9K
11:30 16.90 16.90 16.90 16.90 0.7K
13:00 16.90 16.91 16.88 16.89 338.2K
13:05 16.89 16.90 16.86 16.88 269.0K
13:10 16.88 16.89 16.85 16.85 171.8K
13:15 16.85 16.87 16.83 16.83 169.4K
13:20 16.83 16.84 16.83 16.84 128.8K
13:25 16.83 16.87 16.83 16.86 226.0K
13:30 16.86 16.86 16.81 16.81 338.6K
13:35 16.81 16.83 16.79 16.83 252.2K
13:40 16.82 16.85 16.82 16.85 129.3K
13:45 16.84 16.85 16.81 16.82 157.2K
13:50 16.82 16.82 16.78 16.79 225.7K
13:55 16.79 16.81 16.78 16.78 245.0K
14:00 16.79 16.83 16.77 16.82 318.5K
14:05 16.82 16.85 16.82 16.83 140.8K
14:10 16.83 16.85 16.82 16.85 216.9K
14:15 16.85 16.87 16.83 16.83 172.2K
14:20 16.83 16.83 16.79 16.79 223.5K
14:25 16.79 16.81 16.78 16.81 211.0K
14:30 16.80 16.84 16.80 16.83 136.6K
14:35 16.83 16.85 16.83 16.84 108.3K
14:40 16.83 16.90 16.83 16.89 382.7K
14:45 16.88 16.89 16.87 16.88 275.3K
14:50 16.89 16.89 16.86 16.86 382.9K
14:55 16.86 16.86 16.84 16.84 219.3K
15:40 16.84 16.84 16.84 16.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available