16.83
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.79 | 16.79 | 16.61 | 16.64 | 676.6K |
| 09:35 | 16.63 | 16.72 | 16.58 | 16.70 | 868.9K |
| 09:40 | 16.69 | 16.74 | 16.67 | 16.67 | 387.4K |
| 09:45 | 16.67 | 16.83 | 16.67 | 16.83 | 609.4K |
| 09:50 | 16.83 | 16.83 | 16.76 | 16.78 | 407.2K |
| 09:55 | 16.78 | 16.78 | 16.71 | 16.73 | 150.4K |
| 10:00 | 16.72 | 16.72 | 16.66 | 16.66 | 261.1K |
| 10:05 | 16.66 | 16.68 | 16.63 | 16.65 | 399.6K |
| 10:10 | 16.66 | 16.67 | 16.64 | 16.66 | 149.1K |
| 10:15 | 16.66 | 16.68 | 16.64 | 16.66 | 172.9K |
| 10:20 | 16.66 | 16.66 | 16.64 | 16.64 | 197.3K |
| 10:25 | 16.64 | 16.70 | 16.63 | 16.70 | 102.7K |
| 10:30 | 16.70 | 16.77 | 16.68 | 16.74 | 190.8K |
| 10:35 | 16.74 | 16.75 | 16.71 | 16.72 | 205.8K |
| 10:40 | 16.72 | 16.73 | 16.69 | 16.70 | 137.1K |
| 10:45 | 16.70 | 16.75 | 16.69 | 16.74 | 176.8K |
| 10:50 | 16.74 | 16.75 | 16.68 | 16.69 | 68.8K |
| 10:55 | 16.69 | 16.69 | 16.65 | 16.66 | 165.2K |
| 11:00 | 16.65 | 16.66 | 16.63 | 16.63 | 184.6K |
| 11:05 | 16.63 | 16.66 | 16.63 | 16.63 | 177.8K |
| 11:10 | 16.63 | 16.64 | 16.62 | 16.62 | 204.8K |
| 11:15 | 16.62 | 16.62 | 16.58 | 16.59 | 432.7K |
| 11:20 | 16.59 | 16.61 | 16.56 | 16.56 | 279.7K |
| 11:25 | 16.56 | 16.59 | 16.51 | 16.58 | 245.7K |
| 13:00 | 16.59 | 16.63 | 16.57 | 16.60 | 150.8K |
| 13:05 | 16.58 | 16.60 | 16.55 | 16.55 | 90.1K |
| 13:10 | 16.56 | 16.60 | 16.56 | 16.57 | 143.0K |
| 13:15 | 16.57 | 16.61 | 16.57 | 16.60 | 71.1K |
| 13:20 | 16.60 | 16.64 | 16.59 | 16.63 | 102.4K |
| 13:25 | 16.62 | 16.66 | 16.60 | 16.64 | 99.3K |
| 13:30 | 16.64 | 16.65 | 16.62 | 16.63 | 83.6K |
| 13:35 | 16.62 | 16.68 | 16.62 | 16.68 | 145.1K |
| 13:40 | 16.68 | 16.69 | 16.67 | 16.68 | 132.8K |
| 13:45 | 16.67 | 16.72 | 16.67 | 16.71 | 161.7K |
| 13:50 | 16.70 | 16.75 | 16.69 | 16.74 | 246.8K |
| 13:55 | 16.75 | 16.77 | 16.72 | 16.77 | 193.1K |
| 14:00 | 16.77 | 16.80 | 16.77 | 16.79 | 206.8K |
| 14:05 | 16.79 | 16.80 | 16.77 | 16.77 | 301.0K |
| 14:10 | 16.78 | 16.81 | 16.77 | 16.80 | 215.1K |
| 14:15 | 16.80 | 16.84 | 16.80 | 16.82 | 232.0K |
| 14:20 | 16.82 | 16.82 | 16.78 | 16.82 | 222.0K |
| 14:25 | 16.81 | 16.85 | 16.81 | 16.85 | 259.9K |
| 14:30 | 16.85 | 16.85 | 16.82 | 16.82 | 310.6K |
| 14:35 | 16.82 | 16.83 | 16.79 | 16.83 | 223.0K |
| 14:40 | 16.83 | 16.83 | 16.80 | 16.81 | 255.7K |
| 14:45 | 16.82 | 16.87 | 16.81 | 16.86 | 471.3K |
| 14:50 | 16.86 | 16.86 | 16.84 | 16.86 | 462.4K |
| 14:55 | 16.85 | 16.87 | 16.85 | 16.87 | 264.4K |
| 15:40 | 16.87 | 16.87 | 16.87 | 16.87 | 167.7K |