16.83
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.05 | 17.06 | 16.97 | 17.00 | 898.4K |
| 09:35 | 17.00 | 17.05 | 16.96 | 16.99 | 675.1K |
| 09:40 | 17.01 | 17.11 | 16.99 | 17.11 | 390.0K |
| 09:45 | 17.11 | 17.16 | 17.11 | 17.15 | 783.0K |
| 09:50 | 17.15 | 17.23 | 17.15 | 17.20 | 733.1K |
| 09:55 | 17.22 | 17.22 | 17.17 | 17.18 | 534.1K |
| 10:00 | 17.18 | 17.22 | 17.11 | 17.20 | 688.3K |
| 10:05 | 17.20 | 17.25 | 17.18 | 17.18 | 541.0K |
| 10:10 | 17.18 | 17.20 | 17.15 | 17.16 | 429.6K |
| 10:15 | 17.15 | 17.16 | 17.11 | 17.14 | 406.4K |
| 10:20 | 17.14 | 17.17 | 17.13 | 17.15 | 244.2K |
| 10:25 | 17.13 | 17.16 | 17.13 | 17.14 | 182.8K |
| 10:30 | 17.15 | 17.22 | 17.15 | 17.16 | 245.6K |
| 10:35 | 17.15 | 17.22 | 17.15 | 17.18 | 429.2K |
| 10:40 | 17.19 | 17.20 | 17.16 | 17.17 | 203.0K |
| 10:45 | 17.17 | 17.21 | 17.17 | 17.20 | 170.1K |
| 10:50 | 17.20 | 17.23 | 17.20 | 17.22 | 362.4K |
| 10:55 | 17.23 | 17.23 | 17.21 | 17.21 | 211.6K |
| 11:00 | 17.21 | 17.22 | 17.16 | 17.16 | 241.6K |
| 11:05 | 17.16 | 17.20 | 17.15 | 17.20 | 128.7K |
| 11:10 | 17.20 | 17.20 | 17.16 | 17.17 | 169.4K |
| 11:15 | 17.16 | 17.18 | 17.16 | 17.17 | 190.4K |
| 11:20 | 17.17 | 17.19 | 17.13 | 17.15 | 213.4K |
| 11:25 | 17.14 | 17.16 | 17.10 | 17.15 | 424.8K |
| 11:30 | 17.16 | 17.16 | 17.16 | 17.16 | 0.5K |
| 13:00 | 17.16 | 17.20 | 17.16 | 17.19 | 329.9K |
| 13:05 | 17.19 | 17.21 | 17.17 | 17.18 | 251.1K |
| 13:10 | 17.18 | 17.20 | 17.18 | 17.20 | 235.2K |
| 13:15 | 17.20 | 17.20 | 17.13 | 17.13 | 268.4K |
| 13:20 | 17.13 | 17.13 | 17.08 | 17.08 | 481.4K |
| 13:25 | 17.08 | 17.24 | 17.08 | 17.20 | 714.0K |
| 13:30 | 17.20 | 17.25 | 17.18 | 17.21 | 516.6K |
| 13:35 | 17.22 | 17.25 | 17.20 | 17.24 | 389.9K |
| 13:40 | 17.24 | 17.25 | 17.21 | 17.22 | 217.0K |
| 13:45 | 17.21 | 17.23 | 17.18 | 17.23 | 336.3K |
| 13:50 | 17.23 | 17.25 | 17.22 | 17.25 | 304.4K |
| 13:55 | 17.24 | 17.28 | 17.22 | 17.26 | 814.0K |
| 14:00 | 17.28 | 17.28 | 17.25 | 17.25 | 342.9K |
| 14:05 | 17.25 | 17.28 | 17.25 | 17.27 | 286.6K |
| 14:10 | 17.25 | 17.29 | 17.25 | 17.28 | 512.4K |
| 14:15 | 17.27 | 17.28 | 17.25 | 17.27 | 294.7K |
| 14:20 | 17.26 | 17.29 | 17.26 | 17.29 | 277.2K |
| 14:25 | 17.29 | 17.29 | 17.27 | 17.29 | 290.4K |
| 14:30 | 17.29 | 17.29 | 17.27 | 17.27 | 251.9K |
| 14:35 | 17.28 | 17.29 | 17.26 | 17.29 | 416.4K |
| 14:40 | 17.28 | 17.29 | 17.27 | 17.28 | 443.2K |
| 14:45 | 17.28 | 17.30 | 17.28 | 17.29 | 537.0K |
| 14:50 | 17.29 | 17.30 | 17.27 | 17.30 | 847.7K |
| 14:55 | 17.29 | 17.30 | 17.28 | 17.28 | 428.0K |
| 15:40 | 17.30 | 17.30 | 17.30 | 17.30 | 240.8K |