16.83
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.40 | 17.45 | 17.32 | 17.43 | 1,629.5K |
| 09:35 | 17.42 | 17.44 | 17.22 | 17.27 | 1,379.7K |
| 09:40 | 17.26 | 17.38 | 17.25 | 17.33 | 652.4K |
| 09:45 | 17.33 | 17.34 | 17.23 | 17.31 | 962.1K |
| 09:50 | 17.30 | 17.36 | 17.28 | 17.35 | 434.2K |
| 09:55 | 17.35 | 17.42 | 17.30 | 17.41 | 522.1K |
| 10:00 | 17.41 | 17.47 | 17.39 | 17.46 | 529.9K |
| 10:05 | 17.48 | 17.52 | 17.46 | 17.50 | 755.1K |
| 10:10 | 17.49 | 17.54 | 17.48 | 17.50 | 529.2K |
| 10:15 | 17.54 | 17.66 | 17.54 | 17.65 | 1,227.6K |
| 10:20 | 17.66 | 17.68 | 17.63 | 17.64 | 606.6K |
| 10:25 | 17.64 | 17.75 | 17.63 | 17.70 | 820.8K |
| 10:30 | 17.71 | 17.72 | 17.61 | 17.67 | 1,089.7K |
| 10:35 | 17.68 | 17.68 | 17.60 | 17.60 | 350.7K |
| 10:40 | 17.60 | 17.70 | 17.58 | 17.70 | 349.7K |
| 10:45 | 17.69 | 17.74 | 17.62 | 17.68 | 478.1K |
| 10:50 | 17.67 | 17.70 | 17.62 | 17.69 | 197.1K |
| 10:55 | 17.69 | 17.69 | 17.65 | 17.68 | 214.6K |
| 11:00 | 17.68 | 17.70 | 17.62 | 17.63 | 293.0K |
| 11:05 | 17.63 | 17.70 | 17.63 | 17.70 | 252.1K |
| 11:10 | 17.70 | 17.70 | 17.64 | 17.65 | 215.0K |
| 11:15 | 17.65 | 17.65 | 17.58 | 17.58 | 300.2K |
| 11:20 | 17.58 | 17.58 | 17.50 | 17.55 | 355.7K |
| 11:25 | 17.55 | 17.55 | 17.43 | 17.50 | 483.8K |
| 13:00 | 17.50 | 17.51 | 17.44 | 17.45 | 389.6K |
| 13:05 | 17.45 | 17.53 | 17.45 | 17.48 | 370.8K |
| 13:10 | 17.47 | 17.49 | 17.42 | 17.42 | 285.3K |
| 13:15 | 17.42 | 17.42 | 17.35 | 17.37 | 470.9K |
| 13:20 | 17.37 | 17.44 | 17.37 | 17.40 | 256.1K |
| 13:25 | 17.40 | 17.47 | 17.38 | 17.47 | 390.1K |
| 13:30 | 17.47 | 17.54 | 17.44 | 17.49 | 255.7K |
| 13:35 | 17.49 | 17.50 | 17.45 | 17.50 | 148.8K |
| 13:40 | 17.49 | 17.51 | 17.47 | 17.50 | 162.2K |
| 13:45 | 17.50 | 17.59 | 17.50 | 17.59 | 516.9K |
| 13:50 | 17.58 | 17.64 | 17.56 | 17.62 | 427.7K |
| 13:55 | 17.62 | 17.63 | 17.56 | 17.56 | 264.7K |
| 14:00 | 17.56 | 17.63 | 17.55 | 17.58 | 410.7K |
| 14:05 | 17.59 | 17.63 | 17.58 | 17.61 | 196.5K |
| 14:10 | 17.61 | 17.69 | 17.61 | 17.67 | 579.0K |
| 14:15 | 17.67 | 17.68 | 17.64 | 17.64 | 370.2K |
| 14:20 | 17.64 | 17.67 | 17.63 | 17.66 | 319.7K |
| 14:25 | 17.66 | 17.67 | 17.64 | 17.66 | 238.2K |
| 14:30 | 17.67 | 17.68 | 17.63 | 17.63 | 280.4K |
| 14:35 | 17.63 | 17.67 | 17.62 | 17.66 | 375.5K |
| 14:40 | 17.66 | 17.67 | 17.62 | 17.65 | 358.5K |
| 14:45 | 17.64 | 17.66 | 17.63 | 17.65 | 372.1K |
| 14:50 | 17.65 | 17.66 | 17.63 | 17.65 | 534.1K |
| 14:55 | 17.65 | 17.69 | 17.65 | 17.68 | 618.8K |
| 15:40 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0K |