16.83
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.64 | 17.81 | 17.64 | 17.72 | 2,266.5K |
| 09:35 | 17.74 | 17.78 | 17.65 | 17.77 | 1,273.5K |
| 09:40 | 17.77 | 17.93 | 17.75 | 17.93 | 1,680.0K |
| 09:45 | 17.93 | 18.10 | 17.88 | 18.10 | 1,943.2K |
| 09:50 | 18.10 | 18.18 | 18.03 | 18.04 | 1,485.5K |
| 09:55 | 18.04 | 18.09 | 18.00 | 18.08 | 626.4K |
| 10:00 | 18.09 | 18.10 | 18.00 | 18.05 | 477.8K |
| 10:05 | 18.04 | 18.09 | 18.03 | 18.08 | 375.5K |
| 10:10 | 18.08 | 18.08 | 17.94 | 18.00 | 687.6K |
| 10:15 | 17.99 | 18.00 | 17.92 | 17.96 | 414.1K |
| 10:20 | 17.97 | 17.99 | 17.92 | 17.95 | 487.2K |
| 10:25 | 17.94 | 18.00 | 17.90 | 17.97 | 574.0K |
| 10:30 | 17.98 | 17.99 | 17.90 | 17.91 | 318.3K |
| 10:35 | 17.92 | 17.94 | 17.84 | 17.84 | 697.1K |
| 10:40 | 17.85 | 17.94 | 17.85 | 17.93 | 403.1K |
| 10:45 | 17.93 | 17.94 | 17.87 | 17.87 | 256.8K |
| 10:50 | 17.87 | 17.90 | 17.84 | 17.84 | 391.2K |
| 10:55 | 17.85 | 17.85 | 17.80 | 17.85 | 638.2K |
| 11:00 | 17.85 | 17.94 | 17.79 | 17.88 | 700.6K |
| 11:05 | 17.87 | 17.96 | 17.86 | 17.94 | 269.1K |
| 11:10 | 17.95 | 17.95 | 17.91 | 17.95 | 233.1K |
| 11:15 | 17.95 | 18.00 | 17.94 | 18.00 | 318.7K |
| 11:20 | 18.02 | 18.03 | 17.96 | 17.98 | 376.0K |
| 11:25 | 17.99 | 18.00 | 17.97 | 18.00 | 122.9K |
| 13:00 | 18.00 | 18.01 | 17.96 | 18.01 | 404.4K |
| 13:05 | 18.01 | 18.01 | 17.93 | 17.93 | 155.3K |
| 13:10 | 17.93 | 17.95 | 17.91 | 17.91 | 131.8K |
| 13:15 | 17.91 | 17.95 | 17.90 | 17.92 | 176.6K |
| 13:20 | 17.92 | 17.96 | 17.91 | 17.96 | 481.3K |
| 13:25 | 17.96 | 17.98 | 17.95 | 17.98 | 133.3K |
| 13:30 | 17.98 | 18.05 | 17.96 | 18.03 | 587.1K |
| 13:35 | 18.02 | 18.02 | 17.99 | 18.00 | 163.4K |
| 13:40 | 18.00 | 18.02 | 17.99 | 18.00 | 163.8K |
| 13:45 | 17.99 | 18.01 | 17.99 | 18.00 | 175.1K |
| 13:50 | 18.00 | 18.04 | 18.00 | 18.03 | 154.4K |
| 13:55 | 18.03 | 18.08 | 18.03 | 18.05 | 351.3K |
| 14:00 | 18.05 | 18.05 | 18.01 | 18.04 | 231.3K |
| 14:05 | 18.03 | 18.04 | 18.01 | 18.02 | 132.5K |
| 14:10 | 18.02 | 18.02 | 17.98 | 18.00 | 233.1K |
| 14:15 | 18.00 | 18.02 | 17.99 | 18.00 | 157.7K |
| 14:20 | 18.00 | 18.02 | 18.00 | 18.00 | 264.3K |
| 14:25 | 18.00 | 18.02 | 17.99 | 18.02 | 416.7K |
| 14:30 | 18.02 | 18.05 | 18.01 | 18.05 | 409.5K |
| 14:35 | 18.05 | 18.05 | 17.97 | 18.01 | 685.8K |
| 14:40 | 18.02 | 18.02 | 17.95 | 17.97 | 442.0K |
| 14:45 | 17.95 | 17.97 | 17.92 | 17.92 | 493.9K |
| 14:50 | 17.92 | 17.98 | 17.90 | 17.97 | 775.1K |
| 14:55 | 17.97 | 17.99 | 17.97 | 17.99 | 275.8K |
| 15:40 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0K |