16.83
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.27 | 17.57 | 17.27 | 17.56 | 1,776.4K |
| 09:35 | 17.57 | 17.64 | 17.44 | 17.48 | 1,368.0K |
| 09:40 | 17.51 | 17.59 | 17.40 | 17.59 | 967.8K |
| 09:45 | 17.59 | 17.68 | 17.58 | 17.58 | 693.0K |
| 09:50 | 17.59 | 17.64 | 17.56 | 17.58 | 393.8K |
| 09:55 | 17.55 | 17.60 | 17.47 | 17.47 | 540.7K |
| 10:00 | 17.47 | 17.53 | 17.44 | 17.47 | 373.2K |
| 10:05 | 17.47 | 17.49 | 17.40 | 17.48 | 395.6K |
| 10:10 | 17.48 | 17.49 | 17.42 | 17.44 | 257.9K |
| 10:15 | 17.44 | 17.46 | 17.38 | 17.38 | 394.3K |
| 10:20 | 17.38 | 17.45 | 17.38 | 17.42 | 252.3K |
| 10:25 | 17.42 | 17.47 | 17.38 | 17.45 | 221.7K |
| 10:30 | 17.45 | 17.49 | 17.44 | 17.49 | 149.6K |
| 10:35 | 17.49 | 17.51 | 17.46 | 17.46 | 176.9K |
| 10:40 | 17.45 | 17.50 | 17.43 | 17.48 | 207.0K |
| 10:45 | 17.49 | 17.52 | 17.45 | 17.52 | 199.2K |
| 10:50 | 17.52 | 17.53 | 17.45 | 17.45 | 237.7K |
| 10:55 | 17.46 | 17.46 | 17.40 | 17.43 | 257.3K |
| 11:00 | 17.44 | 17.44 | 17.32 | 17.33 | 306.0K |
| 11:05 | 17.32 | 17.36 | 17.32 | 17.32 | 180.8K |
| 11:10 | 17.33 | 17.33 | 17.28 | 17.29 | 307.4K |
| 11:15 | 17.29 | 17.29 | 17.18 | 17.21 | 522.9K |
| 11:20 | 17.20 | 17.21 | 17.14 | 17.17 | 635.6K |
| 11:25 | 17.16 | 17.22 | 17.14 | 17.22 | 391.7K |
| 13:00 | 17.22 | 17.33 | 17.21 | 17.27 | 417.1K |
| 13:05 | 17.27 | 17.35 | 17.27 | 17.35 | 390.9K |
| 13:10 | 17.33 | 17.33 | 17.25 | 17.28 | 255.6K |
| 13:15 | 17.27 | 17.36 | 17.25 | 17.25 | 249.1K |
| 13:20 | 17.25 | 17.25 | 17.15 | 17.16 | 257.3K |
| 13:25 | 17.15 | 17.17 | 17.09 | 17.10 | 607.1K |
| 13:30 | 17.10 | 17.15 | 17.01 | 17.03 | 756.5K |
| 13:35 | 17.04 | 17.16 | 17.04 | 17.14 | 379.6K |
| 13:40 | 17.15 | 17.21 | 17.10 | 17.21 | 421.2K |
| 13:45 | 17.21 | 17.31 | 17.21 | 17.30 | 357.8K |
| 13:50 | 17.29 | 17.30 | 17.24 | 17.29 | 314.9K |
| 13:55 | 17.30 | 17.33 | 17.27 | 17.29 | 148.9K |
| 14:00 | 17.28 | 17.37 | 17.28 | 17.36 | 248.6K |
| 14:05 | 17.37 | 17.39 | 17.35 | 17.36 | 222.9K |
| 14:10 | 17.35 | 17.43 | 17.33 | 17.40 | 311.2K |
| 14:15 | 17.41 | 17.45 | 17.40 | 17.44 | 239.0K |
| 14:20 | 17.44 | 17.48 | 17.41 | 17.41 | 400.6K |
| 14:25 | 17.41 | 17.45 | 17.40 | 17.41 | 239.2K |
| 14:30 | 17.41 | 17.47 | 17.41 | 17.46 | 305.4K |
| 14:35 | 17.47 | 17.50 | 17.46 | 17.49 | 258.0K |
| 14:40 | 17.50 | 17.55 | 17.49 | 17.53 | 319.3K |
| 14:45 | 17.53 | 17.56 | 17.51 | 17.56 | 304.3K |
| 14:50 | 17.56 | 17.58 | 17.55 | 17.58 | 286.9K |
| 14:55 | 17.58 | 17.59 | 17.56 | 17.59 | 211.8K |
| 15:40 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0K |