16.83
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.26 | 17.31 | 17.10 | 17.16 | 851.7K |
| 09:35 | 17.15 | 17.15 | 17.03 | 17.04 | 512.4K |
| 09:40 | 17.03 | 17.09 | 16.95 | 17.09 | 842.4K |
| 09:45 | 17.09 | 17.09 | 16.98 | 16.99 | 335.4K |
| 09:50 | 16.99 | 16.99 | 16.88 | 16.95 | 569.4K |
| 09:55 | 16.95 | 16.96 | 16.88 | 16.88 | 637.6K |
| 10:00 | 16.88 | 16.89 | 16.78 | 16.78 | 780.6K |
| 10:05 | 16.78 | 16.88 | 16.78 | 16.82 | 406.1K |
| 10:10 | 16.82 | 16.84 | 16.73 | 16.73 | 719.7K |
| 10:15 | 16.73 | 16.80 | 16.71 | 16.80 | 374.7K |
| 10:20 | 16.79 | 16.85 | 16.79 | 16.82 | 268.8K |
| 10:25 | 16.84 | 16.87 | 16.81 | 16.84 | 261.5K |
| 10:30 | 16.84 | 16.86 | 16.73 | 16.74 | 307.4K |
| 10:35 | 16.74 | 16.74 | 16.71 | 16.73 | 252.9K |
| 10:40 | 16.72 | 16.73 | 16.70 | 16.71 | 339.5K |
| 10:45 | 16.72 | 16.74 | 16.69 | 16.72 | 212.5K |
| 10:50 | 16.72 | 16.79 | 16.71 | 16.76 | 148.3K |
| 10:55 | 16.75 | 16.77 | 16.68 | 16.74 | 214.1K |
| 11:00 | 16.73 | 16.79 | 16.70 | 16.75 | 196.0K |
| 11:05 | 16.76 | 16.76 | 16.70 | 16.70 | 159.1K |
| 11:10 | 16.70 | 16.74 | 16.69 | 16.71 | 145.0K |
| 11:15 | 16.70 | 16.71 | 16.66 | 16.70 | 206.0K |
| 11:20 | 16.71 | 16.82 | 16.71 | 16.80 | 131.4K |
| 11:25 | 16.81 | 16.82 | 16.74 | 16.74 | 95.9K |
| 11:30 | 16.74 | 16.74 | 16.74 | 16.74 | 1.3K |
| 13:00 | 16.74 | 16.82 | 16.70 | 16.82 | 281.4K |
| 13:05 | 16.83 | 16.84 | 16.77 | 16.78 | 249.7K |
| 13:10 | 16.78 | 16.79 | 16.70 | 16.70 | 76.6K |
| 13:15 | 16.73 | 16.74 | 16.67 | 16.70 | 276.2K |
| 13:20 | 16.70 | 16.72 | 16.67 | 16.70 | 189.8K |
| 13:25 | 16.70 | 16.72 | 16.67 | 16.71 | 86.8K |
| 13:30 | 16.71 | 16.84 | 16.71 | 16.84 | 156.4K |
| 13:35 | 16.84 | 16.87 | 16.81 | 16.86 | 169.1K |
| 13:40 | 16.85 | 16.93 | 16.85 | 16.89 | 196.8K |
| 13:45 | 16.90 | 16.96 | 16.90 | 16.94 | 166.7K |
| 13:50 | 16.94 | 16.94 | 16.87 | 16.87 | 101.1K |
| 13:55 | 16.87 | 16.89 | 16.82 | 16.82 | 156.9K |
| 14:00 | 16.82 | 16.88 | 16.80 | 16.84 | 103.4K |
| 14:05 | 16.82 | 16.84 | 16.80 | 16.81 | 102.0K |
| 14:10 | 16.81 | 16.85 | 16.81 | 16.83 | 90.1K |
| 14:15 | 16.84 | 16.84 | 16.81 | 16.83 | 66.8K |
| 14:20 | 16.83 | 16.85 | 16.82 | 16.83 | 78.4K |
| 14:25 | 16.83 | 16.84 | 16.80 | 16.83 | 86.1K |
| 14:30 | 16.83 | 16.88 | 16.81 | 16.83 | 229.6K |
| 14:35 | 16.84 | 16.84 | 16.80 | 16.81 | 143.8K |
| 14:40 | 16.81 | 16.83 | 16.78 | 16.80 | 172.7K |
| 14:45 | 16.79 | 16.82 | 16.77 | 16.79 | 173.7K |
| 14:50 | 16.80 | 16.82 | 16.79 | 16.80 | 185.9K |
| 14:55 | 16.82 | 16.82 | 16.78 | 16.78 | 74.5K |
| 15:40 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0K |